$4.58
-0.120 (-2.55%)
At Close: Jul 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.54 | $7.60 | Wednesday, 15th Jul 2026 ASPI stock ended at $4.58. This is 2.55% less than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 10.03% from a day low at $4.54 to a day high of $4.99. |
| 90 days | $4.54 | $8.54 | |
| 52 weeks | $3.92 | $14.49 |
Historical ASP Isotopes Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | $4.84 | $4.99 | $4.54 | $4.58 | 3 411 594 |
| Jul 14, 2026 | $4.83 | $4.93 | $4.68 | $4.70 | 2 816 192 |
| Jul 13, 2026 | $4.98 | $4.99 | $4.58 | $4.59 | 4 554 882 |
| Jul 10, 2026 | $5.27 | $5.43 | $4.99 | $5.01 | 3 066 710 |
| Jul 09, 2026 | $5.09 | $5.25 | $4.97 | $5.15 | 2 185 804 |
| Jul 08, 2026 | $4.90 | $5.16 | $4.84 | $4.94 | 3 104 190 |
| Jul 07, 2026 | $5.42 | $5.45 | $4.98 | $5.06 | 4 209 752 |
| Jul 06, 2026 | $5.62 | $5.69 | $5.40 | $5.53 | 3 543 586 |
| Jul 02, 2026 | $6.17 | $6.48 | $5.55 | $5.63 | 4 813 755 |
| Jul 01, 2026 | $6.14 | $6.56 | $6.12 | $6.17 | 3 921 817 |
| Jun 30, 2026 | $6.38 | $6.69 | $6.09 | $6.22 | 4 815 895 |
| Jun 29, 2026 | $6.29 | $6.49 | $6.10 | $6.22 | 4 245 332 |
| Jun 26, 2026 | $6.16 | $6.28 | $5.86 | $6.17 | 7 525 532 |
| Jun 25, 2026 | $7.29 | $7.53 | $6.01 | $6.35 | 7 258 200 |
| Jun 24, 2026 | $7.10 | $7.28 | $6.65 | $7.06 | 5 574 400 |
| Jun 23, 2026 | $6.91 | $7.60 | $6.90 | $7.08 | 4 399 200 |
| Jun 22, 2026 | $7.03 | $7.43 | $6.93 | $7.28 | 4 666 900 |
| Jun 18, 2026 | $6.98 | $7.30 | $6.77 | $7.18 | 4 302 178 |
| Jun 17, 2026 | $6.49 | $7.09 | $6.47 | $6.68 | 3 937 944 |
| Jun 16, 2026 | $6.61 | $6.85 | $6.31 | $6.44 | 3 258 224 |
| Jun 15, 2026 | $7.00 | $7.12 | $6.58 | $6.64 | 4 851 351 |
| Jun 12, 2026 | $6.30 | $6.84 | $6.25 | $6.55 | 5 149 864 |
| Jun 11, 2026 | $5.79 | $6.31 | $5.68 | $6.23 | 4 298 983 |
| Jun 10, 2026 | $6.24 | $6.41 | $5.82 | $5.85 | 3 990 517 |
| Jun 09, 2026 | $6.80 | $7.10 | $6.06 | $6.40 | 6 424 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASPI stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ASPI