NASDAQ:ASPI

Asp Isotopes Stock Price (Quote)

etoro logo Buy ASPI
*Your capital is at risk
$6.71
-1.26 (-15.81%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $4.81 $8.54 Friday, 5th Jun 2026 ASPI stock ended at $6.71. This is 15.81% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 14.57% from a day low at $6.45 to a day high of $7.39.
90 days $3.92 $8.54
52 weeks $3.92 $14.49

Historical ASP Isotopes Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $7.37 $7.39 $6.45 $6.71 0
Jun 04, 2026 $7.28 $8.13 $7.25 $7.97 5 345 638
Jun 03, 2026 $8.18 $8.18 $7.53 $7.55 6 099 477
Jun 02, 2026 $8.06 $8.54 $7.81 $8.33 7 214 754
Jun 01, 2026 $7.64 $8.15 $7.46 $8.01 7 484 043
May 29, 2026 $7.65 $8.07 $7.41 $7.78 7 101 648
May 28, 2026 $6.71 $7.98 $6.70 $7.77 11 648 937
May 27, 2026 $6.87 $7.19 $6.55 $6.67 7 548 230
May 26, 2026 $6.38 $7.04 $6.38 $6.93 13 906 560
May 22, 2026 $5.56 $5.83 $5.24 $5.55 4 978 414
May 21, 2026 $5.33 $5.44 $4.95 $5.17 5 063 712
May 20, 2026 $4.85 $5.32 $4.84 $5.26 3 774 067
May 19, 2026 $5.14 $5.16 $4.81 $4.84 4 031 898
May 18, 2026 $5.69 $5.79 $5.22 $5.28 4 522 668
May 15, 2026 $5.79 $5.88 $5.66 $5.80 4 150 351
May 14, 2026 $6.23 $6.32 $5.91 $6.09 3 963 338
May 13, 2026 $6.00 $6.50 $5.89 $6.32 6 049 870
May 12, 2026 $5.99 $6.04 $5.62 $5.97 5 219 467
May 11, 2026 $5.62 $6.50 $5.51 $6.22 9 772 471
May 08, 2026 $5.27 $5.41 $5.19 $5.38 2 385 845
May 07, 2026 $5.45 $5.48 $5.20 $5.33 3 095 053
May 06, 2026 $5.11 $5.58 $5.08 $5.54 3 592 012
May 05, 2026 $5.27 $5.31 $5.01 $5.13 2 495 247
May 04, 2026 $5.16 $5.35 $5.05 $5.16 2 687 561
May 01, 2026 $5.23 $5.23 $4.98 $5.15 2 783 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPI stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE