14-day Premium Trial Subscription Try For FreeTry Free
$2.05
-0.0100 (-0.485%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.38 $2.11 Friday, 3rd May 2024 ASPS stock ended at $2.05. This is 0.485% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.46% from a day low at $2.02 to a day high of $2.11.
90 days $1.38 $3.17
52 weeks $1.38 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
Jan 19, 2022 $11.74 $11.95 $11.30 $11.45 29 600
Jan 18, 2022 $11.57 $11.85 $11.50 $11.74 19 100
Jan 14, 2022 $11.83 $11.83 $11.44 $11.75 46 000
Jan 13, 2022 $12.03 $12.23 $11.73 $11.90 20 200
Jan 12, 2022 $11.85 $12.12 $11.69 $12.12 18 900
Jan 11, 2022 $11.79 $12.01 $11.59 $11.80 27 700
Jan 10, 2022 $12.10 $12.10 $11.57 $11.91 34 300
Jan 07, 2022 $11.92 $12.44 $11.70 $11.99 25 200
Jan 06, 2022 $11.46 $12.22 $11.30 $12.06 51 600
Jan 05, 2022 $11.28 $11.68 $11.24 $11.56 44 600
Jan 04, 2022 $11.76 $11.76 $11.13 $11.25 25 708
Jan 03, 2022 $11.30 $11.64 $10.89 $11.59 31 390
Dec 31, 2021 $11.60 $11.60 $10.96 $11.22 46 448
Dec 30, 2021 $11.22 $11.55 $11.10 $11.42 27 044
Dec 29, 2021 $11.35 $11.48 $11.01 $11.25 31 910
Dec 28, 2021 $11.10 $11.52 $10.99 $11.39 35 093
Dec 27, 2021 $10.85 $11.18 $10.60 $11.12 89 331
Dec 23, 2021 $10.83 $11.03 $10.83 $10.94 18 519
Dec 22, 2021 $11.00 $11.20 $10.55 $10.82 19 345
Dec 21, 2021 $11.00 $11.18 $10.82 $10.98 21 859
Dec 20, 2021 $10.85 $10.93 $10.38 $10.86 21 080
Dec 17, 2021 $10.80 $11.26 $10.59 $10.99 33 470
Dec 16, 2021 $10.83 $10.89 $10.71 $10.80 25 553
Dec 15, 2021 $10.45 $10.84 $10.00 $10.66 69 389
Dec 14, 2021 $10.56 $11.00 $10.40 $10.48 41 919
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT