14-day Premium Trial Subscription Try For FreeTry Free
$2.05
-0.0100 (-0.485%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.38 $2.11 Friday, 3rd May 2024 ASPS stock ended at $2.05. This is 0.485% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.46% from a day low at $2.02 to a day high of $2.11.
90 days $1.38 $3.17
52 weeks $1.38 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
Dec 13, 2021 $10.77 $10.99 $10.50 $10.58 34 587
Dec 10, 2021 $11.24 $11.57 $10.74 $10.77 28 539
Dec 09, 2021 $11.57 $11.70 $10.89 $11.11 22 753
Dec 08, 2021 $11.00 $11.70 $10.75 $11.63 35 009
Dec 07, 2021 $10.40 $11.18 $10.40 $11.00 70 974
Dec 06, 2021 $10.35 $10.42 $10.00 $10.33 44 586
Dec 03, 2021 $10.94 $10.94 $10.17 $10.40 70 819
Dec 02, 2021 $11.00 $11.20 $10.35 $10.91 102 593
Dec 01, 2021 $10.59 $11.26 $10.18 $11.06 131 921
Nov 30, 2021 $10.42 $10.84 $9.46 $10.57 158 544
Nov 29, 2021 $11.92 $11.92 $10.60 $10.62 289 996
Nov 26, 2021 $11.72 $12.30 $11.25 $12.00 55 024
Nov 24, 2021 $11.93 $12.34 $11.81 $12.34 22 425
Nov 23, 2021 $11.65 $12.18 $11.47 $12.01 68 284
Nov 22, 2021 $12.99 $13.15 $11.58 $11.76 127 572
Nov 19, 2021 $12.98 $13.08 $12.86 $13.00 42 105
Nov 18, 2021 $12.98 $13.31 $12.68 $13.07 50 696
Nov 17, 2021 $12.99 $13.11 $12.43 $12.84 58 023
Nov 16, 2021 $13.25 $13.51 $12.92 $12.99 26 093
Nov 15, 2021 $12.57 $13.20 $12.56 $13.20 29 507
Nov 12, 2021 $12.45 $13.00 $12.45 $12.91 60 642
Nov 11, 2021 $12.33 $12.66 $12.20 $12.53 27 681
Nov 10, 2021 $12.72 $12.90 $12.26 $12.35 44 239
Nov 09, 2021 $12.49 $12.74 $12.27 $12.74 54 036
Nov 08, 2021 $12.64 $12.77 $12.10 $12.50 88 613
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT