14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.190 $0.270 Friday, 17th May 2024 ASPU stock ended at $0.245. During the day the stock fluctuated 14.32% from a day low at $0.214 to a day high of $0.245.
90 days $0.168 $0.280
52 weeks $0.102 $0.280

Historical Aspen Group Inc prices

Date Open High Low Close Volume
May 19, 2023 $0.160 $0.180 $0.155 $0.175 43 930
May 18, 2023 $0.200 $0.200 $0.142 $0.160 225 930
May 17, 2023 $0.0713 $0.200 $0.0713 $0.198 1 140 288
May 16, 2023 $0.0600 $0.0720 $0.0550 $0.0708 41 974
May 15, 2023 $0.0860 $0.0870 $0.0550 $0.0705 32 817
May 12, 2023 $0.0600 $0.0874 $0.0600 $0.0605 13 115
May 11, 2023 $0.0701 $0.0721 $0.0700 $0.0700 41 912
May 10, 2023 $0.0850 $0.0865 $0.0751 $0.0758 19 334
May 09, 2023 $0.0700 $0.0744 $0.0700 $0.0744 3 981
May 08, 2023 $0.0695 $0.0855 $0.0695 $0.0735 38 617
May 05, 2023 $0.0701 $0.0995 $0.0700 $0.0850 14 672
May 04, 2023 $0.0848 $0.0848 $0.0701 $0.0701 2 023
May 03, 2023 $0.0750 $0.0875 $0.0750 $0.0800 34 746
May 02, 2023 $0.0801 $0.0850 $0.0800 $0.0800 39 436
May 01, 2023 $0.0994 $0.100 $0.0800 $0.0931 31 677
Apr 28, 2023 $0.0825 $0.0980 $0.0825 $0.0980 5 166
Apr 27, 2023 $0.0995 $0.0995 $0.0805 $0.0994 81 014
Apr 26, 2023 $0.0990 $0.0995 $0.0990 $0.0995 11 837
Apr 25, 2023 $0.105 $0.109 $0.105 $0.109 5 651
Apr 24, 2023 $0.108 $0.110 $0.0980 $0.110 29 170
Apr 21, 2023 $0.0970 $0.109 $0.0961 $0.109 46 782
Apr 20, 2023 $0.105 $0.105 $0.0961 $0.0961 29 860
Apr 19, 2023 $0.0894 $0.104 $0.0801 $0.103 126 087
Apr 18, 2023 $0.0700 $0.0894 $0.0700 $0.0894 272 300
Apr 17, 2023 $0.0700 $0.0795 $0.0700 $0.0740 26 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPU stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspen Group Inc

Aspen Group Aspen Group, Inc., an education technology company, provides online higher education services in the United States. The company offers certificate programs; and bachelor's, master's, and doctoral degree programs in a range of areas, including nursing and health sciences, business and technology, arts and sciences, and education. As of April 30, 2021, it had 13,886 degree-seeking students enrolled. The company was founded in 1987 and is based in N... ASPU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT