CRYPTO:ASRUSD

As Roma Fan Token Usd Stock Price (Quote)

etoro logo Buy ASRUSD
*Your capital is at risk
$0.95
-0.0380 (-3.83%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.93 $1.35 Tuesday, 2nd Jun 2026 ASRUSD stock ended at $0.95. This is 3.83% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 7.41% from a day low at $0.93 to a day high of $1.00.
90 days $0.93 $1.44
52 weeks $0.93 $8.34

Historical AS Roma Fan Token USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.99 $1.00 $0.93 $0.95 4 581 459
Jun 01, 2026 $0.99 $1.01 $0.97 $0.99 3 726 341
May 31, 2026 $0.97 $0.99 $0.96 $0.99 3 826 104
May 30, 2026 $0.97 $1.02 $0.96 $0.97 4 200 073
May 29, 2026 $1.00 $1.01 $0.95 $0.97 5 460 971
May 28, 2026 $1.02 $1.04 $0.98 $1.00 4 911 367
May 27, 2026 $1.02 $1.05 $1.01 $1.02 5 136 889
May 26, 2026 $1.06 $1.06 $1.01 $1.02 5 136 889
May 25, 2026 $1.06 $1.08 $1.05 $1.06 5 114 761
May 24, 2026 $1.12 $1.13 $1.05 $1.06 4 919 579
May 23, 2026 $1.11 $1.14 $1.08 $1.12 4 919 579
May 22, 2026 $1.13 $1.17 $1.11 $1.11 9 615 079
May 21, 2026 $1.13 $1.20 $1.10 $1.13 9 615 079
May 20, 2026 $1.12 $1.14 $1.11 $1.13 9 615 079
May 19, 2026 $1.17 $1.17 $1.12 $1.12 3 355 510
May 18, 2026 $1.17 $1.17 $1.12 $1.12 2 603 569
May 17, 2026 $1.18 $1.21 $1.14 $1.15 3 172 349
May 16, 2026 $1.22 $1.23 $1.17 $1.18 3 229 389
May 15, 2026 $1.24 $1.27 $1.21 $1.22 3 597 254
May 14, 2026 $1.24 $1.25 $1.23 $1.24 2 096 452
May 13, 2026 $1.30 $1.31 $1.23 $1.24 2 668 182
May 12, 2026 $1.33 $1.34 $1.28 $1.30 2 699 735
May 11, 2026 $1.33 $1.33 $1.33 $1.33 3 153 560
May 10, 2026 $1.35 $1.35 $1.33 $1.33 6 617 756
May 09, 2026 $1.30 $1.32 $1.29 $1.29 3 445 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ASRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE