CRYPTO:ASRUSD

As Roma Fan Token Usd Stock Price (Quote)

etoro logo Buy ASRUSD
*Your capital is at risk
$0.87
-0.0064 (-0.736%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.778 $1.21 Tuesday, 23rd Jun 2026 ASRUSD stock ended at $0.87. This is 0.736% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.23% from a day low at $0.83 to a day high of $0.88.
90 days $0.778 $1.38
52 weeks $0.778 $8.34

Historical AS Roma Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.87 $0.88 $0.83 $0.87 6 431 465
Jun 22, 2026 $0.91 $0.93 $0.87 $0.87 5 765 852
Jun 21, 2026 $0.91 $0.92 $0.91 $0.92 8 354 921
Jun 20, 2026 $0.91 $0.91 $0.91 $0.91 18 465 944
Jun 19, 2026 $1.10 $1.11 $1.10 $1.11 17 858 216
Jun 18, 2026 $1.13 $1.13 $1.12 $1.13 9 192 234
Jun 17, 2026 $1.17 $1.21 $1.07 $1.07 7 219 267
Jun 16, 2026 $1.16 $1.19 $1.14 $1.17 4 835 522
Jun 15, 2026 $1.08 $1.18 $1.08 $1.18 4 797 996
Jun 14, 2026 $1.05 $1.14 $1.04 $1.09 7 933 772
Jun 13, 2026 $1.01 $1.09 $1.01 $1.05 3 935 209
Jun 12, 2026 $1.00 $1.05 $1.00 $1.01 3 032 822
Jun 11, 2026 $0.99 $1.03 $0.99 $1.00 3 408 323
Jun 10, 2026 $1.00 $1.01 $0.96 $0.99 3 467 238
Jun 09, 2026 $0.96 $1.04 $0.95 $1.00 8 417 191
Jun 08, 2026 $1.04 $1.05 $0.94 $0.96 5 632 008
Jun 07, 2026 $0.97 $1.07 $0.96 $1.05 12 445 233
Jun 06, 2026 $0.82 $1.12 $0.793 $0.98 34 001 623
Jun 05, 2026 $0.86 $0.86 $0.778 $0.82 4 316 927
Jun 04, 2026 $0.95 $0.95 $0.85 $0.86 3 002 628
Jun 03, 2026 $0.95 $0.97 $0.93 $0.94 3 004 293
Jun 02, 2026 $0.99 $1.00 $0.93 $0.95 4 581 459
Jun 01, 2026 $0.99 $1.01 $0.97 $0.99 3 726 341
May 31, 2026 $0.97 $0.99 $0.96 $0.99 3 826 104
May 30, 2026 $0.97 $1.02 $0.96 $0.97 4 200 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ASRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE