NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.80
-1.12 (-2.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Tuesday, 30th Apr 2024 ASTE stock ended at $41.80. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $41.56 to a day high of $42.81. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $44.11 | $44.11 | $44.11 | $44.11 | 275 200 |
| Mar 07, 2016 | $45.69 | $45.69 | $45.69 | $45.69 | 241 100 |
| Mar 04, 2016 | $43.82 | $43.82 | $43.82 | $43.82 | 255 100 |
| Mar 03, 2016 | $44.09 | $44.09 | $44.09 | $44.09 | 247 800 |
| Mar 02, 2016 | $43.06 | $43.06 | $43.06 | $43.06 | 278 900 |
| Mar 01, 2016 | $44.51 | $44.51 | $44.51 | $44.51 | 214 900 |
| Feb 29, 2016 | $43.34 | $43.34 | $43.34 | $43.34 | 266 800 |
| Feb 26, 2016 | $42.10 | $42.10 | $42.10 | $42.10 | 283 800 |
| Feb 25, 2016 | $40.01 | $40.01 | $40.01 | $40.01 | 198 600 |
| Feb 24, 2016 | $40.01 | $40.01 | $40.01 | $40.01 | 244 500 |
| Feb 23, 2016 | $39.16 | $39.16 | $39.16 | $39.16 | 325 800 |
| Feb 22, 2016 | $38.23 | $38.23 | $38.23 | $38.23 | 166 800 |
| Feb 19, 2016 | $37.36 | $37.36 | $37.36 | $37.36 | 102 500 |
| Feb 18, 2016 | $37.55 | $37.55 | $37.55 | $37.55 | 95 400 |
| Feb 17, 2016 | $38.10 | $38.10 | $38.10 | $38.10 | 231 700 |
| Feb 16, 2016 | $38.46 | $38.46 | $38.46 | $38.46 | 106 600 |
| Feb 12, 2016 | $38.09 | $38.09 | $38.09 | $38.09 | 70 500 |
| Feb 11, 2016 | $37.16 | $37.16 | $37.16 | $37.16 | 68 900 |
| Feb 10, 2016 | $37.30 | $37.30 | $37.30 | $37.30 | 102 800 |
| Feb 09, 2016 | $36.94 | $36.94 | $36.94 | $36.94 | 54 600 |
| Feb 08, 2016 | $37.15 | $37.15 | $37.15 | $37.15 | 61 000 |
| Feb 05, 2016 | $37.03 | $37.03 | $37.03 | $37.03 | 113 800 |
| Feb 04, 2016 | $36.76 | $36.76 | $36.76 | $36.76 | 100 800 |
| Feb 03, 2016 | $36.67 | $36.67 | $36.67 | $36.67 | 58 300 |
| Feb 02, 2016 | $36.83 | $36.83 | $36.83 | $36.83 | 106 500 |
