NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.80
-1.12 (-2.61%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.26 | $44.74 | Tuesday, 30th Apr 2024 ASTE stock ended at $41.80. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $41.56 to a day high of $42.81. |
90 days | $33.52 | $44.74 | |
52 weeks | $28.98 | $56.33 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $42.73 | $42.81 | $41.56 | $41.80 | 196 925 |
Apr 29, 2024 | $43.05 | $43.18 | $42.31 | $42.92 | 103 861 |
Apr 26, 2024 | $42.66 | $42.93 | $42.28 | $42.64 | 86 802 |
Apr 25, 2024 | $43.35 | $43.35 | $41.98 | $42.48 | 124 590 |
Apr 24, 2024 | $42.85 | $44.03 | $42.77 | $43.96 | 178 533 |
Apr 23, 2024 | $42.94 | $43.78 | $42.94 | $43.10 | 79 251 |
Apr 22, 2024 | $43.10 | $43.19 | $42.39 | $42.94 | 109 046 |
Apr 19, 2024 | $41.63 | $42.85 | $41.63 | $42.77 | 268 971 |
Apr 18, 2024 | $41.99 | $42.46 | $41.72 | $41.88 | 120 246 |
Apr 17, 2024 | $42.23 | $42.23 | $41.26 | $41.73 | 153 658 |
Apr 16, 2024 | $42.80 | $42.80 | $41.46 | $42.20 | 60 163 |
Apr 15, 2024 | $42.74 | $43.10 | $42.35 | $42.41 | 72 000 |
Apr 12, 2024 | $43.25 | $43.45 | $42.34 | $42.49 | 58 202 |
Apr 11, 2024 | $43.12 | $43.61 | $42.66 | $43.56 | 72 999 |
Apr 10, 2024 | $42.95 | $43.40 | $41.47 | $43.26 | 117 340 |
Apr 09, 2024 | $44.07 | $44.36 | $43.82 | $44.04 | 54 846 |
Apr 08, 2024 | $44.55 | $44.74 | $43.92 | $44.02 | 54 885 |
Apr 05, 2024 | $43.49 | $44.54 | $43.49 | $44.45 | 115 560 |
Apr 04, 2024 | $44.26 | $44.74 | $43.44 | $43.56 | 75 317 |
Apr 03, 2024 | $42.49 | $43.87 | $42.49 | $43.87 | 87 268 |
Apr 02, 2024 | $42.09 | $42.84 | $42.04 | $42.69 | 111 803 |
Apr 01, 2024 | $44.03 | $44.03 | $42.73 | $42.73 | 94 656 |
Mar 28, 2024 | $43.61 | $44.07 | $43.33 | $43.71 | 107 359 |
Mar 27, 2024 | $42.79 | $43.54 | $42.67 | $43.47 | 68 080 |
Mar 26, 2024 | $42.49 | $42.66 | $41.82 | $42.27 | 73 297 |