NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$33.77
-8.03 (-19.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $44.74 | Wednesday, 1st May 2024 ASTE stock ended at $33.77. This is 19.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $32.25 to a day high of $35.13. |
| 90 days | $32.25 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $36.83 | $36.83 | $36.83 | $36.83 | 106 500 |
| Feb 01, 2016 | $37.26 | $37.26 | $37.26 | $37.26 | 81 200 |
| Jan 29, 2016 | $37.22 | $37.22 | $37.22 | $37.22 | 108 200 |
| Jan 28, 2016 | $36.08 | $36.08 | $36.08 | $36.08 | 90 400 |
| Jan 27, 2016 | $35.66 | $35.66 | $35.66 | $35.66 | 99 400 |
| Jan 26, 2016 | $36.36 | $36.36 | $36.36 | $36.36 | 159 700 |
| Jan 25, 2016 | $34.72 | $34.72 | $34.72 | $34.72 | 161 900 |
| Jan 22, 2016 | $35.34 | $35.34 | $35.34 | $35.34 | 121 500 |
| Jan 21, 2016 | $35.02 | $35.02 | $35.02 | $35.02 | 111 300 |
| Jan 20, 2016 | $35.19 | $35.19 | $35.19 | $35.19 | 133 200 |
| Jan 19, 2016 | $34.51 | $34.51 | $34.51 | $34.51 | 202 600 |
| Jan 15, 2016 | $35.15 | $35.15 | $35.15 | $35.15 | 87 100 |
| Jan 14, 2016 | $35.10 | $35.10 | $35.10 | $35.10 | 127 100 |
| Jan 13, 2016 | $34.20 | $34.20 | $34.20 | $34.20 | 115 400 |
| Jan 12, 2016 | $35.75 | $35.75 | $35.75 | $35.75 | 101 000 |
| Jan 11, 2016 | $36.04 | $36.04 | $36.04 | $36.04 | 105 900 |
| Jan 08, 2016 | $35.84 | $35.84 | $35.84 | $35.84 | 128 000 |
| Jan 07, 2016 | $36.69 | $36.69 | $36.69 | $36.69 | 128 500 |
| Jan 06, 2016 | $38.09 | $38.09 | $38.09 | $38.09 | 111 000 |
| Jan 05, 2016 | $38.73 | $38.73 | $38.73 | $38.73 | 82 300 |
