NASDAQ:ASTE
$38.39
(
-0.85%
)
Friday, 24th Mar 2023
Astec Industries Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.47 | $49.45 | Friday, 24th Mar 2023 ASTE stock ended at $38.39. This is 0.85% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.59% from a day low at $37.47 to a day high of $38.44. |
| 90 days | $35.73 | $49.45 | |
| 52 weeks | $31.04 | $49.56 |
Historical Astec Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $38.16 | $38.44 | $37.47 | $38.39 | 107 434 |
| 2023-03-23 | $39.36 | $40.02 | $38.54 | $38.72 | 86 761 |
| 2023-03-22 | $39.70 | $40.33 | $39.21 | $39.28 | 105 313 |
| 2023-03-21 | $39.83 | $40.23 | $38.90 | $39.64 | 147 405 |
| 2023-03-20 | $38.41 | $39.23 | $38.34 | $38.82 | 187 999 |
| 2023-03-17 | $39.24 | $39.59 | $37.65 | $37.85 | 430 501 |
| 2023-03-16 | $39.15 | $40.10 | $38.38 | $39.68 | 127 894 |
| 2023-03-15 | $40.08 | $40.49 | $38.85 | $39.66 | 128 703 |
| 2023-03-14 | $41.93 | $42.26 | $40.84 | $41.35 | 163 312 |
| 2023-03-13 | $41.64 | $41.64 | $40.31 | $40.59 | 108 578 |
| 2023-03-10 | $44.49 | $44.49 | $41.82 | $42.39 | 121 013 |
| 2023-03-09 | $45.80 | $45.98 | $44.48 | $44.54 | 85 352 |
| 2023-03-08 | $45.40 | $46.02 | $45.01 | $45.97 | 89 736 |
| 2023-03-07 | $46.99 | $47.03 | $45.06 | $45.18 | 91 664 |
| 2023-03-06 | $49.03 | $49.45 | $46.53 | $46.85 | 148 410 |
| 2023-03-03 | $49.10 | $49.43 | $48.30 | $49.27 | 96 132 |
| 2023-03-02 | $47.42 | $49.05 | $47.26 | $48.87 | 81 644 |
| 2023-03-01 | $44.33 | $47.63 | $44.33 | $47.13 | 91 345 |
| 2023-02-28 | $44.89 | $45.91 | $44.79 | $45.03 | 89 727 |
| 2023-02-27 | $45.01 | $45.36 | $44.60 | $44.98 | 121 402 |
| 2023-02-24 | $44.71 | $45.25 | $44.13 | $44.54 | 100 458 |
| 2023-02-23 | $44.70 | $45.46 | $44.48 | $45.36 | 61 898 |
| 2023-02-22 | $44.29 | $45.35 | $43.82 | $44.34 | 103 537 |
| 2023-02-21 | $45.45 | $45.55 | $44.03 | $44.04 | 74 562 |
| 2023-02-17 | $45.21 | $46.14 | $44.92 | $45.87 | 83 620 |
| 2023-02-16 | $44.71 | $45.40 | $44.52 | $44.92 | 96 517 |
| 2023-02-15 | $44.38 | $45.48 | $44.32 | $45.28 | 63 633 |
| 2023-02-14 | $44.43 | $44.99 | $43.89 | $44.68 | 88 754 |
| 2023-02-13 | $43.94 | $45.06 | $43.49 | $44.87 | 60 389 |
| 2023-02-10 | $43.23 | $43.97 | $42.46 | $43.74 | 57 003 |
| 2023-02-09 | $45.28 | $45.64 | $43.34 | $43.60 | 81 097 |
| 2023-02-08 | $45.10 | $45.25 | $44.44 | $44.93 | 87 736 |
| 2023-02-07 | $44.40 | $45.33 | $43.76 | $45.25 | 72 809 |
| 2023-02-06 | $45.16 | $45.64 | $44.08 | $44.67 | 64 786 |
| 2023-02-03 | $44.62 | $45.65 | $44.60 | $45.52 | 127 094 |
| 2023-02-02 | $44.50 | $45.33 | $44.15 | $45.33 | 95 354 |
| 2023-02-01 | $44.15 | $44.98 | $43.23 | $44.33 | 114 130 |
| 2023-01-31 | $43.30 | $44.86 | $42.78 | $44.14 | 315 817 |
| 2023-01-30 | $43.46 | $44.20 | $43.08 | $43.11 | 93 411 |
| 2023-01-27 | $42.34 | $43.77 | $42.34 | $43.67 | 74 847 |
| 2023-01-26 | $42.35 | $42.55 | $41.77 | $42.51 | 56 227 |
| 2023-01-25 | $40.33 | $42.11 | $40.06 | $42.09 | 96 847 |
| 2023-01-24 | $39.13 | $40.73 | $38.92 | $40.47 | 124 945 |
| 2023-01-23 | $38.67 | $39.54 | $38.36 | $39.29 | 232 833 |
| 2023-01-20 | $38.07 | $38.75 | $37.50 | $38.56 | 118 047 |
| 2023-01-19 | $38.19 | $38.23 | $37.29 | $37.62 | 130 000 |
| 2023-01-18 | $38.73 | $39.05 | $38.44 | $38.52 | 109 735 |
| 2023-01-17 | $38.84 | $39.00 | $38.29 | $38.58 | 67 417 |
| 2023-01-13 | $38.38 | $39.04 | $37.59 | $38.82 | 111 004 |
| 2023-01-12 | $39.20 | $39.52 | $38.41 | $38.85 | 172 300 |
About Astec Industries
Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
