$44.02 (0.411%)

Volume: 30.704k

Closed: Dec 02, 2022

Hollow Logo Score: 1.711

Astec Industries Stock Forecast

$44.02 (0.411%)

Volume: 30.704k

Closed: Dec 02, 2022

Score Hollow Logo 1.711

Astec Industries Stock Price (Quote) NASDAQ:ASTE

$44.02 ( 0.411% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $39.68 $45.95 Friday, 2nd Dec 2022 ASTE stock ended at $44.02. This is 0.411% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.01% from a day low at $42.89 to a day high of $44.18.
90 days $31.04 $45.95
52 weeks $31.04 $72.96

Historical Astec Industries prices

Date Open High Low Close Volume
2022-12-02 $43.31 $44.18 $42.89 $44.02 30 704
2022-12-01 $44.62 $44.62 $42.80 $43.84 51 422
2022-11-30 $43.52 $44.24 $42.39 $43.62 57 592
2022-11-29 $43.16 $44.45 $42.78 $43.87 74 393
2022-11-28 $43.80 $44.46 $43.05 $43.05 103 775
2022-11-25 $42.56 $44.81 $42.56 $44.29 130 624
2022-11-23 $42.64 $44.96 $42.11 $42.96 187 068
2022-11-22 $42.77 $43.48 $42.19 $42.33 38 070
2022-11-21 $42.18 $42.99 $41.81 $42.41 33 059
2022-11-18 $43.60 $44.25 $41.62 $41.90 107 745
2022-11-17 $41.68 $43.05 $40.97 $42.76 73 567
2022-11-16 $43.51 $43.64 $41.98 $42.17 32 749
2022-11-15 $44.06 $44.65 $43.31 $43.46 68 320
2022-11-14 $44.32 $44.37 $42.96 $43.80 45 097
2022-11-11 $44.72 $45.95 $42.91 $44.55 73 153
2022-11-10 $43.34 $44.40 $42.92 $44.28 101 396
2022-11-09 $43.62 $43.62 $41.23 $41.34 84 529
2022-11-08 $44.05 $44.81 $43.06 $44.18 88 573
2022-11-07 $44.47 $44.73 $42.59 $43.92 116 948
2022-11-04 $42.94 $44.35 $42.53 $44.07 139 972
2022-11-03 $40.94 $43.27 $40.54 $42.51 137 467
2022-11-02 $40.40 $42.74 $39.68 $40.78 233 953
2022-11-01 $43.79 $44.64 $43.50 $43.53 154 833
2022-10-31 $42.84 $43.88 $42.54 $43.65 179 699
2022-10-28 $41.79 $43.62 $41.44 $43.40 175 768
2022-10-27 $40.76 $42.82 $40.07 $41.75 121 222
2022-10-26 $38.62 $40.73 $38.40 $40.24 149 582
2022-10-25 $37.21 $38.69 $37.17 $38.57 73 205
2022-10-24 $36.75 $37.47 $36.75 $37.27 68 144
2022-10-21 $35.04 $36.91 $34.48 $36.69 90 488
2022-10-20 $35.93 $36.49 $34.61 $34.74 95 156
2022-10-19 $35.43 $36.76 $34.88 $36.13 96 621
2022-10-18 $35.15 $36.20 $35.02 $35.81 188 497
2022-10-17 $34.12 $34.91 $34.03 $34.22 185 812
2022-10-14 $34.70 $34.70 $33.04 $33.40 92 685
2022-10-13 $32.95 $35.10 $32.81 $34.59 141 395
2022-10-12 $33.58 $33.76 $33.21 $33.61 88 282
2022-10-11 $33.04 $33.89 $32.52 $33.65 200 702
2022-10-10 $32.45 $33.54 $32.04 $33.04 121 039
2022-10-07 $33.32 $33.32 $31.63 $32.16 160 290
2022-10-06 $33.33 $34.41 $33.28 $33.59 3 930
2022-10-05 $33.20 $33.88 $32.88 $33.56 185 992
2022-10-04 $32.44 $34.24 $32.22 $33.81 206 184
2022-10-03 $31.99 $32.38 $31.32 $31.64 235 657
2022-09-30 $31.89 $33.38 $31.10 $31.19 167 438
2022-09-29 $32.07 $32.74 $31.04 $31.85 134 465
2022-09-28 $32.24 $32.81 $32.16 $32.45 155 455
2022-09-27 $32.96 $33.03 $31.91 $32.08 79 124
2022-09-26 $33.17 $33.89 $32.46 $32.58 100 691
2022-09-23 $33.64 $33.71 $32.55 $33.17 94 542

Hot Stocks To Watch:

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT