14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.52 $41.39 Thursday, 29th Feb 2024 ASTE stock ended at $40.60. This is 4.96% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 4.70% from a day low at $38.95 to a day high of $40.78.
90 days $30.72 $41.39
52 weeks $28.98 $56.33

Historical Astec Industries prices

Date Open High Low Close Volume
2024-02-29 $39.80 $40.78 $38.95 $40.60 221 094
2024-02-28 $39.96 $41.39 $37.65 $38.68 238 790
2024-02-27 $35.55 $36.48 $35.40 $36.33 170 627
2024-02-26 $34.98 $35.74 $34.98 $35.38 73 932
2024-02-23 $34.88 $35.50 $34.55 $35.22 63 124
2024-02-22 $35.18 $35.32 $34.58 $34.94 84 604
2024-02-21 $34.76 $35.47 $34.76 $35.28 74 891
2024-02-20 $35.09 $35.17 $34.60 $34.88 70 124
2024-02-16 $35.59 $35.94 $34.95 $35.69 100 495
2024-02-15 $35.00 $35.89 $34.67 $35.88 100 615
2024-02-14 $34.23 $35.07 $34.02 $34.82 105 039
2024-02-13 $35.01 $35.40 $33.52 $33.89 116 568
2024-02-12 $35.36 $36.33 $35.36 $36.31 80 392
2024-02-09 $35.42 $35.42 $34.67 $35.16 65 940
2024-02-08 $34.75 $35.53 $34.28 $35.41 84 370
2024-02-07 $35.42 $35.82 $34.81 $34.84 69 088
2024-02-06 $34.97 $36.02 $34.85 $35.40 75 733
2024-02-05 $35.87 $35.87 $34.96 $35.10 84 523
2024-02-02 $35.39 $36.50 $35.16 $36.05 74 337
2024-02-01 $35.79 $36.22 $34.81 $35.88 92 640
2024-01-31 $36.02 $37.21 $35.52 $35.60 255 401
2024-01-30 $36.04 $36.59 $35.87 $35.88 97 071
2024-01-29 $35.77 $36.44 $35.47 $36.29 100 160
2024-01-26 $36.58 $37.36 $35.88 $35.88 88 516
2024-01-25 $35.72 $36.78 $35.72 $36.24 104 181
Click to get the best stock tips daily for free!

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

ASTE Dividend Data

1.31%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 08, 2024
Next Payment Date Mar 08, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT