NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$42.94
+0.170 (+0.397%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Monday, 22nd Apr 2024 ASTE stock ended at $42.94. This is 0.397% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $42.39 to a day high of $43.19. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $43.10 | $43.19 | $42.39 | $42.94 | 109 046 |
| Apr 19, 2024 | $41.63 | $42.85 | $41.63 | $42.77 | 268 971 |
| Apr 18, 2024 | $41.99 | $42.46 | $41.72 | $41.88 | 120 246 |
| Apr 17, 2024 | $42.23 | $42.23 | $41.26 | $41.73 | 153 658 |
| Apr 16, 2024 | $42.80 | $42.80 | $41.46 | $42.20 | 60 163 |
| Apr 15, 2024 | $42.74 | $43.10 | $42.35 | $42.41 | 72 000 |
| Apr 12, 2024 | $43.25 | $43.45 | $42.34 | $42.49 | 58 202 |
| Apr 11, 2024 | $43.12 | $43.61 | $42.66 | $43.56 | 72 999 |
| Apr 10, 2024 | $42.95 | $43.40 | $41.47 | $43.26 | 117 340 |
| Apr 09, 2024 | $44.07 | $44.36 | $43.82 | $44.04 | 54 846 |
| Apr 08, 2024 | $44.55 | $44.74 | $43.92 | $44.02 | 54 885 |
| Apr 05, 2024 | $43.49 | $44.54 | $43.49 | $44.45 | 115 560 |
| Apr 04, 2024 | $44.26 | $44.74 | $43.44 | $43.56 | 75 317 |
| Apr 03, 2024 | $42.49 | $43.87 | $42.49 | $43.87 | 87 268 |
| Apr 02, 2024 | $42.09 | $42.84 | $42.04 | $42.69 | 111 803 |
| Apr 01, 2024 | $44.03 | $44.03 | $42.73 | $42.73 | 94 656 |
| Mar 28, 2024 | $43.61 | $44.07 | $43.33 | $43.71 | 107 359 |
| Mar 27, 2024 | $42.79 | $43.54 | $42.67 | $43.47 | 68 080 |
| Mar 26, 2024 | $42.49 | $42.66 | $41.82 | $42.27 | 73 297 |
| Mar 25, 2024 | $42.22 | $42.48 | $41.98 | $42.11 | 66 094 |
| Mar 22, 2024 | $42.35 | $42.35 | $41.75 | $41.99 | 71 763 |
| Mar 21, 2024 | $41.44 | $42.41 | $41.44 | $42.22 | 81 283 |
| Mar 20, 2024 | $40.60 | $41.71 | $40.15 | $41.40 | 105 162 |
| Mar 19, 2024 | $39.98 | $40.80 | $39.98 | $40.62 | 70 884 |
| Mar 18, 2024 | $40.46 | $40.79 | $39.96 | $40.01 | 100 489 |
