14-day Premium Trial Subscription Sign Up For FreeGet Free

Stock Market Week 20 - The Game Is On! Click to watch.

$45.73 (3.30%)

Volume: 132.035k

Closed: May 17, 2022

Hollow Logo Score: 4.566

Astec Industries Stock Forecast

BUY SELL NASDAQ:ASTE
$45.73 (3.30%)

Volume: 132.035k

Closed: May 17, 2022

Score Hollow Logo 4.566

Astec Industries Stock Price (Quote) NASDAQ:ASTE

$45.73 ( 3.30% ) Tuesday, 17th May 2022

Range Low Price High Price Comment
30 days $36.31 $45.98 Tuesday, 17th May 2022 ASTE stock ended at $45.73. This is 3.3% more than the trading day before Monday, 16th May 2022. During the day the stock fluctuated 2.77% from a day low at $44.74 to a day high of $45.98.
90 days $36.31 $56.21
52 weeks $36.31 $75.00

Historical Astec Industries prices

Date Open High Low Close Volume
2022-05-17 $45.00 $45.98 $44.74 $45.73 132 035
2022-05-16 $43.11 $44.79 $42.79 $44.27 169 701
2022-05-13 $42.46 $43.45 $42.06 $43.32 158 333
2022-05-12 $40.98 $42.08 $40.58 $41.96 112 672
2022-05-11 $41.44 $42.44 $40.70 $41.31 123 173
2022-05-10 $42.55 $42.55 $40.88 $41.25 153 764
2022-05-09 $41.16 $42.60 $40.68 $42.14 124 640
2022-05-06 $42.12 $42.60 $41.20 $42.00 126 766
2022-05-05 $42.47 $43.17 $41.04 $42.32 164 212
2022-05-04 $41.82 $43.55 $40.67 $42.57 272 998
2022-05-03 $40.20 $41.29 $40.18 $41.00 195 783
2022-05-02 $39.11 $40.32 $38.77 $39.95 243 203
2022-04-29 $39.38 $40.90 $38.85 $39.10 192 666
2022-04-28 $37.62 $39.80 $37.19 $39.58 253 144
2022-04-27 $37.04 $37.59 $36.31 $37.07 143 740
2022-04-26 $37.59 $37.59 $36.32 $36.58 95 788
2022-04-25 $38.17 $38.68 $36.85 $38.08 137 696
2022-04-22 $39.99 $40.15 $38.20 $38.48 46 013
2022-04-21 $41.24 $41.45 $39.71 $40.33 135 900
2022-04-20 $41.09 $41.60 $40.65 $40.71 98 900
2022-04-19 $39.58 $41.10 $38.89 $40.77 110 600
2022-04-18 $39.48 $40.47 $39.06 $39.43 111 200
2022-04-14 $38.98 $39.87 $38.72 $39.72 213 282
2022-04-13 $38.70 $39.35 $38.56 $38.88 107 206
2022-04-12 $38.47 $39.62 $38.06 $38.47 77 364
2022-04-11 $38.19 $38.80 $37.70 $37.90 100 177
2022-04-08 $38.32 $40.35 $37.38 $38.52 189 500
2022-04-07 $40.41 $40.74 $39.55 $40.34 187 000
2022-04-06 $41.07 $41.07 $40.10 $40.34 127 800
2022-04-05 $43.43 $43.82 $41.33 $41.41 111 300
2022-04-04 $42.56 $43.47 $42.36 $43.41 94 000
2022-04-01 $43.14 $43.16 $42.02 $42.69 107 584
2022-03-31 $42.90 $43.98 $42.88 $43.00 89 279
2022-03-30 $44.34 $44.36 $42.33 $42.89 115 671
2022-03-29 $43.84 $44.68 $43.78 $44.34 126 400
2022-03-28 $43.46 $43.46 $42.40 $43.39 99 000
2022-03-25 $43.47 $43.84 $42.61 $43.64 95 100
2022-03-24 $43.67 $43.88 $42.49 $43.39 99 300
2022-03-23 $44.78 $45.56 $43.17 $43.24 114 300
2022-03-22 $45.36 $46.76 $44.78 $44.92 78 575
2022-03-21 $46.20 $46.77 $44.82 $45.28 89 315
2022-03-18 $45.19 $46.37 $44.78 $46.20 225 471
2022-03-17 $44.40 $46.14 $43.92 $45.79 98 100
2022-03-16 $42.99 $44.42 $42.49 $44.30 302 900
2022-03-15 $42.49 $42.89 $41.44 $42.17 175 300
2022-03-14 $43.92 $46.61 $42.48 $42.74 131 800
2022-03-11 $44.82 $45.33 $43.26 $43.44 345 200
2022-03-10 $44.61 $44.85 $43.99 $44.32 132 300
2022-03-09 $44.32 $46.09 $44.20 $45.35 250 600
2022-03-08 $44.40 $45.09 $43.36 $43.50 163 000

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components primarily for the road building, aggregate processing, geothermal, water, oil and gas, and wood processing industries in the United States and internationally. Its Infrastructure Group segment offers asphalt and wood pellet plants, and related components; asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers, and related anci... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT