$38.39 (-0.85%)

Volume: 107.434k

Closed: Mar 24, 2023

Hollow Logo Score: -1.084
Astec Industries Stock
$38.39 (-0.85%)

Volume: 107.434k

Closed: Mar 24, 2023

Score Hollow Logo -1.084
NASDAQ:ASTE

Astec Industries Stock Price (Quote)

$38.39 ( -0.85% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $37.47 $49.45 Friday, 24th Mar 2023 ASTE stock ended at $38.39. This is 0.85% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.59% from a day low at $37.47 to a day high of $38.44.
90 days $35.73 $49.45
52 weeks $31.04 $49.56

Historical Astec Industries prices

Date Open High Low Close Volume
2023-03-24 $38.16 $38.44 $37.47 $38.39 107 434
2023-03-23 $39.36 $40.02 $38.54 $38.72 86 761
2023-03-22 $39.70 $40.33 $39.21 $39.28 105 313
2023-03-21 $39.83 $40.23 $38.90 $39.64 147 405
2023-03-20 $38.41 $39.23 $38.34 $38.82 187 999
2023-03-17 $39.24 $39.59 $37.65 $37.85 430 501
2023-03-16 $39.15 $40.10 $38.38 $39.68 127 894
2023-03-15 $40.08 $40.49 $38.85 $39.66 128 703
2023-03-14 $41.93 $42.26 $40.84 $41.35 163 312
2023-03-13 $41.64 $41.64 $40.31 $40.59 108 578
2023-03-10 $44.49 $44.49 $41.82 $42.39 121 013
2023-03-09 $45.80 $45.98 $44.48 $44.54 85 352
2023-03-08 $45.40 $46.02 $45.01 $45.97 89 736
2023-03-07 $46.99 $47.03 $45.06 $45.18 91 664
2023-03-06 $49.03 $49.45 $46.53 $46.85 148 410
2023-03-03 $49.10 $49.43 $48.30 $49.27 96 132
2023-03-02 $47.42 $49.05 $47.26 $48.87 81 644
2023-03-01 $44.33 $47.63 $44.33 $47.13 91 345
2023-02-28 $44.89 $45.91 $44.79 $45.03 89 727
2023-02-27 $45.01 $45.36 $44.60 $44.98 121 402
2023-02-24 $44.71 $45.25 $44.13 $44.54 100 458
2023-02-23 $44.70 $45.46 $44.48 $45.36 61 898
2023-02-22 $44.29 $45.35 $43.82 $44.34 103 537
2023-02-21 $45.45 $45.55 $44.03 $44.04 74 562
2023-02-17 $45.21 $46.14 $44.92 $45.87 83 620
2023-02-16 $44.71 $45.40 $44.52 $44.92 96 517
2023-02-15 $44.38 $45.48 $44.32 $45.28 63 633
2023-02-14 $44.43 $44.99 $43.89 $44.68 88 754
2023-02-13 $43.94 $45.06 $43.49 $44.87 60 389
2023-02-10 $43.23 $43.97 $42.46 $43.74 57 003
2023-02-09 $45.28 $45.64 $43.34 $43.60 81 097
2023-02-08 $45.10 $45.25 $44.44 $44.93 87 736
2023-02-07 $44.40 $45.33 $43.76 $45.25 72 809
2023-02-06 $45.16 $45.64 $44.08 $44.67 64 786
2023-02-03 $44.62 $45.65 $44.60 $45.52 127 094
2023-02-02 $44.50 $45.33 $44.15 $45.33 95 354
2023-02-01 $44.15 $44.98 $43.23 $44.33 114 130
2023-01-31 $43.30 $44.86 $42.78 $44.14 315 817
2023-01-30 $43.46 $44.20 $43.08 $43.11 93 411
2023-01-27 $42.34 $43.77 $42.34 $43.67 74 847
2023-01-26 $42.35 $42.55 $41.77 $42.51 56 227
2023-01-25 $40.33 $42.11 $40.06 $42.09 96 847
2023-01-24 $39.13 $40.73 $38.92 $40.47 124 945
2023-01-23 $38.67 $39.54 $38.36 $39.29 232 833
2023-01-20 $38.07 $38.75 $37.50 $38.56 118 047
2023-01-19 $38.19 $38.23 $37.29 $37.62 130 000
2023-01-18 $38.73 $39.05 $38.44 $38.52 109 735
2023-01-17 $38.84 $39.00 $38.29 $38.58 67 417
2023-01-13 $38.38 $39.04 $37.59 $38.82 111 004
2023-01-12 $39.20 $39.52 $38.41 $38.85 172 300
Click to get the best stock tips daily for free!

About Astec Industries

Astec Industries Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concret... ASTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT