FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.89 $8.09 Friday, 31st May 2024 ASUR stock ended at $7.57. This is 0.665% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.37% from a day low at $7.48 to a day high of $7.66.
90 days $6.89 $9.69
52 weeks $6.31 $15.54

Historical Asure Software Inc prices

Date Open High Low Close Volume
Jan 16, 2020 $8.18 $8.46 $8.18 $8.46 148 871
Jan 15, 2020 $8.12 $8.42 $8.12 $8.19 111 674
Jan 14, 2020 $8.24 $8.24 $8.10 $8.15 94 629
Jan 13, 2020 $8.20 $8.28 $8.13 $8.25 79 748
Jan 10, 2020 $8.22 $8.26 $8.13 $8.21 56 500
Jan 09, 2020 $8.17 $8.24 $8.07 $8.20 128 164
Jan 08, 2020 $8.16 $8.19 $8.01 $8.18 112 741
Jan 07, 2020 $8.27 $8.27 $8.11 $8.16 72 345
Jan 06, 2020 $8.12 $8.29 $7.96 $8.27 103 845
Jan 03, 2020 $8.16 $8.34 $8.13 $8.20 86 030
Jan 02, 2020 $8.23 $8.34 $7.91 $8.28 150 315
Dec 31, 2019 $7.90 $8.20 $7.89 $8.18 111 649
Dec 30, 2019 $8.15 $8.15 $7.77 $7.96 140 555
Dec 27, 2019 $8.21 $8.21 $7.97 $8.08 142 393
Dec 26, 2019 $8.19 $8.25 $8.07 $8.16 92 599
Dec 24, 2019 $8.16 $8.24 $8.05 $8.17 68 749
Dec 23, 2019 $8.02 $8.24 $7.92 $8.15 124 790
Dec 20, 2019 $8.05 $8.09 $7.81 $8.01 288 640
Dec 19, 2019 $8.03 $8.15 $7.91 $8.00 321 332
Dec 18, 2019 $8.12 $8.26 $7.74 $8.00 231 386
Dec 17, 2019 $8.18 $8.18 $7.98 $8.10 331 302
Dec 16, 2019 $8.32 $8.44 $8.10 $8.15 89 878
Dec 13, 2019 $8.16 $8.50 $8.16 $8.28 129 030
Dec 12, 2019 $8.38 $8.43 $8.11 $8.26 79 157
Dec 11, 2019 $8.25 $8.37 $8.17 $8.37 550 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASUR stock historical prices to predict future price movements?
Trend Analysis: Examine the ASUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT