Asure Software Inc Stock Price (Quote) NASDAQ:ASUR

$8.20 ( -0.73% ) Monday, 14th Jun 2021

Range	Low Price	High Price	Comment
30 days	$7.84	$9.03	Monday, 14th Jun 2021 ASUR stock ended at $8.20. This is 0.73% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.11% from a day low at $8.20 to a day high of $8.46.
90 days	$7.55	$9.03
52 weeks	$5.79	$9.25

Historical Asure Software Inc prices

Date	Open	High	Low	Close	Volume
2021-06-14	$8.23	$8.46	$8.20	$8.20	75 555
2021-06-11	$8.36	$8.36	$8.13	$8.26	80 199
2021-06-10	$8.72	$8.80	$8.27	$8.29	56 749
2021-06-09	$8.73	$9.03	$8.66	$8.69	144 015
2021-06-08	$8.36	$8.54	$8.21	$8.23	83 006
2021-06-07	$8.23	$8.41	$8.23	$8.35	79 213
2021-06-04	$8.22	$8.31	$8.02	$8.26	166 756
2021-06-03	$8.69	$8.69	$8.20	$8.20	68 217
2021-06-02	$8.32	$8.96	$8.25	$8.73	140 514
2021-06-01	$8.44	$8.50	$8.23	$8.25	36 742
2021-05-28	$8.34	$8.51	$8.20	$8.45	71 811
2021-05-27	$8.37	$8.50	$8.31	$8.34	38 171
2021-05-26	$8.40	$8.62	$8.32	$8.36	66 912
2021-05-25	$8.89	$8.92	$8.46	$8.50	75 496
2021-05-24	$8.74	$8.90	$8.65	$8.84	32 925
2021-05-21	$8.70	$8.86	$8.60	$8.71	74 579
2021-05-20	$8.28	$8.72	$8.28	$8.67	135 249
2021-05-19	$7.95	$8.33	$7.84	$8.28	143 771
2021-05-18	$8.02	$8.23	$7.99	$8.01	64 065
2021-05-17	$7.99	$8.21	$7.91	$8.02	62 490
2021-05-14	$8.06	$8.39	$7.95	$8.07	203 389
2021-05-13	$7.91	$8.15	$7.85	$8.08	114 970
2021-05-12	$8.07	$8.09	$7.84	$7.86	104 993
2021-05-11	$7.86	$8.24	$7.80	$8.14	211 060
2021-05-10	$8.27	$8.30	$7.73	$7.80	131 824
2021-05-07	$8.10	$8.27	$8.08	$8.27	65 668
2021-05-06	$8.10	$8.20	$7.95	$8.10	84 420
2021-05-05	$7.96	$8.17	$7.91	$8.10	117 858
2021-05-04	$7.98	$8.02	$7.89	$7.94	81 536
2021-05-03	$8.00	$8.14	$7.88	$8.01	64 839
2021-04-30	$8.01	$8.12	$7.88	$8.01	85 194
2021-04-29	$8.19	$8.24	$8.00	$8.09	39 833
2021-04-28	$8.11	$8.24	$7.91	$8.17	96 441
2021-04-27	$8.22	$8.22	$8.03	$8.14	91 990
2021-04-26	$8.11	$8.24	$8.11	$8.18	69 944
2021-04-23	$7.88	$8.17	$7.84	$8.10	112 456
2021-04-22	$7.74	$7.98	$7.73	$7.88	73 181
2021-04-21	$7.80	$7.82	$7.64	$7.68	46 489
2021-04-20	$7.82	$7.91	$7.70	$7.72	192 182
2021-04-19	$7.86	$7.94	$7.78	$7.87	66 856
2021-04-16	$7.87	$7.97	$7.73	$7.91	88 832
2021-04-15	$7.86	$7.86	$7.75	$7.82	61 073
2021-04-14	$7.83	$8.02	$7.80	$7.84	52 467
2021-04-13	$7.81	$8.24	$7.75	$7.87	518 261
2021-04-12	$7.97	$7.97	$7.80	$7.83	61 460
2021-04-09	$7.93	$7.99	$7.78	$7.85	92 069
2021-04-08	$7.82	$8.00	$7.78	$7.97	49 982
2021-04-07	$7.86	$8.00	$7.72	$7.82	111 771
2021-04-06	$7.97	$7.99	$7.82	$7.92	73 060
2021-04-05	$8.09	$8.13	$7.86	$8.01	41 280

About Asure Software Inc

Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!