NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.06
-0.140 (-1.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.11 | Thursday, 25th Apr 2024 ASUR stock ended at $7.06. This is 1.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $6.99 to a day high of $7.12. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $7.09 | $7.12 | $6.99 | $7.06 | 242 717 |
| Apr 24, 2024 | $7.04 | $7.21 | $7.03 | $7.20 | 205 533 |
| Apr 23, 2024 | $6.93 | $7.18 | $6.93 | $7.03 | 126 636 |
| Apr 22, 2024 | $7.07 | $7.11 | $6.90 | $6.92 | 117 573 |
| Apr 19, 2024 | $6.95 | $7.03 | $6.91 | $6.99 | 122 784 |
| Apr 18, 2024 | $7.08 | $7.11 | $6.93 | $6.95 | 152 592 |
| Apr 17, 2024 | $7.12 | $7.20 | $7.05 | $7.06 | 157 940 |
| Apr 16, 2024 | $7.33 | $7.33 | $7.00 | $7.10 | 92 131 |
| Apr 15, 2024 | $7.33 | $7.43 | $7.15 | $7.18 | 120 691 |
| Apr 12, 2024 | $7.39 | $7.48 | $7.21 | $7.30 | 103 863 |
| Apr 11, 2024 | $7.64 | $7.64 | $7.38 | $7.44 | 133 806 |
| Apr 10, 2024 | $7.78 | $7.78 | $7.53 | $7.61 | 165 213 |
| Apr 09, 2024 | $7.80 | $7.98 | $7.74 | $7.94 | 140 838 |
| Apr 08, 2024 | $7.55 | $7.81 | $7.48 | $7.76 | 150 630 |
| Apr 05, 2024 | $7.51 | $7.57 | $7.42 | $7.51 | 134 064 |
| Apr 04, 2024 | $7.49 | $7.66 | $7.45 | $7.53 | 151 748 |
| Apr 03, 2024 | $7.39 | $7.65 | $7.35 | $7.44 | 177 631 |
| Apr 02, 2024 | $7.50 | $7.55 | $7.32 | $7.41 | 177 403 |
| Apr 01, 2024 | $7.78 | $7.89 | $7.46 | $7.54 | 187 610 |
| Mar 28, 2024 | $7.91 | $7.92 | $7.70 | $7.78 | 231 242 |
| Mar 27, 2024 | $7.69 | $7.91 | $7.62 | $7.90 | 203 260 |
| Mar 26, 2024 | $8.10 | $8.11 | $7.60 | $7.65 | 373 767 |
| Mar 25, 2024 | $8.05 | $8.29 | $7.95 | $8.10 | 284 746 |
| Mar 22, 2024 | $8.39 | $8.50 | $8.11 | $8.15 | 213 970 |
| Mar 21, 2024 | $8.37 | $8.54 | $8.33 | $8.38 | 162 034 |
