$10.90 (0.184%)

Volume: 90.092k

Closed: Feb 03, 2023

Hollow Logo Score: 4.640
Asure Software Inc Stock
$10.90 (0.184%)

Volume: 90.092k

Closed: Feb 03, 2023

Score Hollow Logo 4.640
NASDAQ:ASUR

Asure Software Inc Stock Price (Quote)

$10.90 ( 0.184% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $9.41 $11.23 Friday, 3rd Feb 2023 ASUR stock ended at $10.90. This is 0.184% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.75% from a day low at $10.53 to a day high of $11.03.
90 days $6.40 $11.23
52 weeks $4.87 $11.23

Historical Asure Software Inc prices

Date Open High Low Close Volume
2023-02-03 $10.76 $11.03 $10.53 $10.90 90 092
2023-02-02 $10.94 $11.23 $10.74 $10.88 156 695
2023-02-01 $10.72 $11.06 $10.24 $10.93 88 554
2023-01-31 $10.38 $10.86 $10.38 $10.63 73 707
2023-01-30 $9.97 $10.57 $9.95 $10.54 67 304
2023-01-27 $10.09 $10.39 $9.98 $10.00 66 534
2023-01-26 $10.28 $10.28 $9.76 $10.14 232 029
2023-01-25 $10.14 $10.38 $9.91 $10.20 117 293
2023-01-24 $10.06 $10.40 $9.96 $10.26 81 453
2023-01-23 $9.86 $10.08 $9.70 $10.06 99 426
2023-01-20 $9.68 $10.10 $9.68 $9.92 58 425
2023-01-19 $9.65 $9.78 $9.41 $9.66 57 642
2023-01-18 $9.87 $9.99 $9.57 $9.64 66 700
2023-01-17 $9.82 $9.83 $9.44 $9.79 135 807
2023-01-13 $10.19 $10.19 $9.76 $9.83 101 400
2023-01-12 $10.15 $10.36 $10.08 $10.19 156 100
2023-01-11 $10.28 $10.90 $10.04 $10.17 173 422
2023-01-10 $9.86 $10.30 $9.86 $10.12 112 200
2023-01-09 $9.94 $10.35 $9.78 $9.92 194 200
2023-01-06 $9.73 $10.05 $9.51 $9.94 93 300
2023-01-05 $10.11 $10.12 $9.63 $9.63 67 411
2023-01-04 $9.67 $10.29 $9.63 $9.95 139 481
2023-01-03 $9.58 $9.83 $9.11 $9.49 97 938
2022-12-30 $9.08 $9.34 $8.85 $9.34 107 287
2022-12-29 $8.27 $9.20 $8.27 $9.09 96 315
2022-12-28 $9.69 $9.93 $8.14 $8.28 166 460
2022-12-27 $9.60 $10.19 $9.60 $9.70 103 778
2022-12-23 $9.82 $10.05 $9.42 $9.46 77 293
2022-12-22 $9.99 $10.44 $9.68 $9.91 309 702
2022-12-21 $9.41 $10.52 $9.41 $10.50 364 716
2022-12-20 $9.08 $9.54 $9.06 $9.29 133 168
2022-12-19 $8.98 $9.35 $8.81 $9.09 107 340
2022-12-16 $8.40 $8.84 $8.17 $8.81 131 101
2022-12-15 $8.06 $8.58 $7.90 $8.50 76 168
2022-12-14 $8.23 $8.54 $8.20 $8.41 69 616
2022-12-13 $8.19 $8.49 $8.05 $8.25 72 771
2022-12-12 $7.85 $8.20 $7.85 $8.12 56 044
2022-12-09 $8.21 $8.34 $7.83 $7.86 49 703
2022-12-08 $8.34 $8.55 $8.20 $8.23 31 846
2022-12-07 $8.17 $8.52 $8.12 $8.36 39 680
2022-12-06 $8.71 $8.71 $8.13 $8.16 45 846
2022-12-05 $8.98 $9.04 $8.56 $8.69 59 757
2022-12-02 $8.78 $9.39 $8.78 $8.98 162 986
2022-12-01 $7.85 $8.85 $7.84 $8.78 334 262
2022-11-30 $7.99 $7.99 $7.73 $7.85 64 503
2022-11-29 $7.90 $8.10 $7.90 $7.93 89 335
2022-11-28 $7.95 $8.08 $7.83 $7.92 96 174
2022-11-25 $8.04 $8.07 $7.92 $7.98 98 380
2022-11-23 $8.06 $8.12 $7.75 $7.99 223 926
2022-11-22 $7.18 $8.05 $7.18 $7.98 584 803

Hot Stocks To Watch:

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT