Range Low Price High Price Comment
30 days $8.63 $10.52 Friday, 23rd Feb 2024 ASUR stock ended at $9.95. This is 0.400% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.62% from a day low at $9.67 to a day high of $10.02.
90 days $7.50 $10.52
52 weeks $6.31 $17.14

Historical Asure Software Inc prices

Date Open High Low Close Volume
2024-02-23 $9.96 $10.02 $9.67 $9.95 340 967
2024-02-22 $10.19 $10.27 $9.95 $9.99 185 701
2024-02-21 $10.19 $10.19 $9.95 $10.16 229 127
2024-02-20 $10.29 $10.39 $10.12 $10.16 174 298
2024-02-16 $10.15 $10.43 $10.05 $10.41 231 234
2024-02-15 $10.21 $10.52 $10.14 $10.22 195 920
2024-02-14 $9.88 $10.26 $9.82 $10.17 165 109
2024-02-13 $9.51 $9.82 $9.48 $9.71 287 044
2024-02-12 $9.80 $9.90 $9.64 $9.80 373 372
2024-02-09 $9.76 $9.92 $9.66 $9.82 199 902
2024-02-08 $9.51 $9.91 $9.51 $9.75 255 770
2024-02-07 $9.35 $9.52 $9.22 $9.50 224 281
2024-02-06 $9.24 $9.44 $9.16 $9.36 122 070
2024-02-05 $9.10 $9.32 $8.89 $9.26 238 754
2024-02-02 $9.08 $9.19 $8.91 $9.14 129 840
2024-02-01 $8.95 $9.14 $8.85 $9.05 118 174
2024-01-31 $9.06 $9.13 $8.81 $8.84 139 884
2024-01-30 $9.08 $9.13 $8.95 $9.09 121 270
2024-01-29 $8.76 $9.07 $8.75 $9.05 101 540
2024-01-26 $8.99 $9.11 $8.70 $8.71 133 376
2024-01-25 $8.88 $8.95 $8.70 $8.89 113 319
2024-01-24 $8.91 $8.96 $8.63 $8.78 207 645
2024-01-23 $9.02 $9.05 $8.74 $8.76 165 384
2024-01-22 $8.37 $9.04 $8.37 $8.99 311 644
2024-01-19 $8.48 $8.48 $8.09 $8.37 224 837
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT