Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Asure Software Inc Stock Price (Quote) NASDAQ:ASUR
$9.20 ( 1.55% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.20 | $9.37 | Friday, 22nd Oct 2021 ASUR stock ended at $9.20. This is 1.55% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.42% from a day low at $9.06 to a day high of $9.37. |
| 90 days | $8.05 | $9.75 | |
| 52 weeks | $6.51 | $9.75 |
Historical Asure Software Inc prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $9.07 | $9.37 | $9.06 | $9.20 | 16 340 |
| 2021-10-21 | $9.12 | $9.31 | $9.04 | $9.06 | 30 980 |
| 2021-10-20 | $9.00 | $9.12 | $9.00 | $9.00 | 49 895 |
| 2021-10-19 | $9.00 | $9.09 | $8.98 | $9.05 | 34 364 |
| 2021-10-18 | $9.01 | $9.07 | $8.91 | $9.02 | 25 064 |
| 2021-10-15 | $8.96 | $9.09 | $8.96 | $9.00 | 12 430 |
| 2021-10-14 | $8.96 | $9.21 | $8.78 | $8.91 | 17 736 |
| 2021-10-13 | $9.00 | $9.03 | $8.89 | $8.90 | 22 468 |
| 2021-10-12 | $9.02 | $9.17 | $8.98 | $9.00 | 13 186 |
| 2021-10-11 | $9.13 | $9.21 | $9.00 | $9.02 | 28 594 |
| 2021-10-08 | $8.94 | $9.11 | $8.92 | $9.07 | 24 125 |
| 2021-10-07 | $8.86 | $9.20 | $8.86 | $9.00 | 114 210 |
| 2021-10-06 | $8.92 | $8.98 | $8.66 | $8.89 | 13 581 |
| 2021-10-05 | $8.83 | $8.99 | $8.66 | $8.85 | 16 797 |
| 2021-10-04 | $8.88 | $9.15 | $8.76 | $8.83 | 40 078 |
| 2021-10-01 | $8.99 | $9.13 | $8.86 | $8.93 | 63 636 |
| 2021-09-30 | $8.90 | $9.10 | $8.78 | $9.01 | 36 883 |
| 2021-09-29 | $8.87 | $8.97 | $8.71 | $8.91 | 28 721 |
| 2021-09-28 | $8.65 | $9.00 | $8.60 | $8.90 | 46 867 |
| 2021-09-27 | $8.48 | $8.81 | $8.48 | $8.75 | 33 546 |
| 2021-09-24 | $8.52 | $8.61 | $8.37 | $8.50 | 41 696 |
| 2021-09-23 | $8.44 | $8.49 | $8.31 | $8.43 | 47 360 |
| 2021-09-22 | $8.20 | $8.58 | $8.20 | $8.37 | 14 689 |
| 2021-09-21 | $8.29 | $8.33 | $8.16 | $8.18 | 14 809 |
| 2021-09-20 | $8.38 | $8.42 | $8.15 | $8.27 | 25 382 |
| 2021-09-17 | $8.37 | $8.74 | $8.10 | $8.56 | 55 405 |
| 2021-09-16 | $8.20 | $8.32 | $8.07 | $8.28 | 15 438 |
| 2021-09-15 | $8.20 | $8.32 | $8.10 | $8.23 | 25 041 |
| 2021-09-14 | $8.21 | $8.31 | $8.05 | $8.20 | 26 229 |
| 2021-09-13 | $8.47 | $8.61 | $8.17 | $8.17 | 19 069 |
| 2021-09-10 | $8.55 | $8.75 | $8.42 | $8.42 | 39 013 |
| 2021-09-09 | $8.54 | $8.76 | $8.51 | $8.58 | 17 902 |
| 2021-09-08 | $8.63 | $8.77 | $8.51 | $8.57 | 22 708 |
| 2021-09-07 | $8.92 | $8.92 | $8.60 | $8.69 | 18 954 |
| 2021-09-03 | $8.78 | $9.01 | $8.72 | $8.96 | 26 793 |
| 2021-09-02 | $9.01 | $9.01 | $8.77 | $8.83 | 17 752 |
| 2021-09-01 | $9.11 | $9.44 | $8.91 | $9.01 | 21 805 |
| 2021-08-31 | $9.03 | $9.25 | $9.00 | $9.05 | 44 051 |
| 2021-08-30 | $8.98 | $9.05 | $8.92 | $8.93 | 10 475 |
| 2021-08-27 | $8.90 | $9.35 | $8.82 | $9.00 | 27 507 |
| 2021-08-26 | $8.88 | $9.00 | $8.88 | $8.91 | 10 872 |
| 2021-08-25 | $8.91 | $9.16 | $8.87 | $8.95 | 71 806 |
| 2021-08-24 | $9.01 | $9.18 | $8.74 | $8.97 | 64 388 |
| 2021-08-23 | $8.84 | $9.09 | $8.84 | $9.00 | 71 333 |
| 2021-08-20 | $9.00 | $9.06 | $8.75 | $8.83 | 62 807 |
| 2021-08-19 | $9.00 | $9.03 | $8.80 | $8.93 | 37 079 |
| 2021-08-18 | $9.05 | $9.27 | $9.04 | $9.09 | 37 605 |
| 2021-08-17 | $9.10 | $9.32 | $8.99 | $9.04 | 58 996 |
| 2021-08-16 | $9.35 | $9.35 | $9.14 | $9.20 | 39 855 |
| 2021-08-13 | $9.59 | $9.75 | $9.45 | $9.45 | 46 885 |
Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
