GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Asure Software Inc Stock Price (Quote) NASDAQ:ASUR

$8.20 ( -0.73% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $7.84 $9.03 Monday, 14th Jun 2021 ASUR stock ended at $8.20. This is 0.73% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.11% from a day low at $8.20 to a day high of $8.46.
90 days $7.55 $9.03
52 weeks $5.79 $9.25

Historical Asure Software Inc prices

Date Open High Low Close Volume
2021-06-14 $8.23 $8.46 $8.20 $8.20 75 555
2021-06-11 $8.36 $8.36 $8.13 $8.26 80 199
2021-06-10 $8.72 $8.80 $8.27 $8.29 56 749
2021-06-09 $8.73 $9.03 $8.66 $8.69 144 015
2021-06-08 $8.36 $8.54 $8.21 $8.23 83 006
2021-06-07 $8.23 $8.41 $8.23 $8.35 79 213
2021-06-04 $8.22 $8.31 $8.02 $8.26 166 756
2021-06-03 $8.69 $8.69 $8.20 $8.20 68 217
2021-06-02 $8.32 $8.96 $8.25 $8.73 140 514
2021-06-01 $8.44 $8.50 $8.23 $8.25 36 742
2021-05-28 $8.34 $8.51 $8.20 $8.45 71 811
2021-05-27 $8.37 $8.50 $8.31 $8.34 38 171
2021-05-26 $8.40 $8.62 $8.32 $8.36 66 912
2021-05-25 $8.89 $8.92 $8.46 $8.50 75 496
2021-05-24 $8.74 $8.90 $8.65 $8.84 32 925
2021-05-21 $8.70 $8.86 $8.60 $8.71 74 579
2021-05-20 $8.28 $8.72 $8.28 $8.67 135 249
2021-05-19 $7.95 $8.33 $7.84 $8.28 143 771
2021-05-18 $8.02 $8.23 $7.99 $8.01 64 065
2021-05-17 $7.99 $8.21 $7.91 $8.02 62 490
2021-05-14 $8.06 $8.39 $7.95 $8.07 203 389
2021-05-13 $7.91 $8.15 $7.85 $8.08 114 970
2021-05-12 $8.07 $8.09 $7.84 $7.86 104 993
2021-05-11 $7.86 $8.24 $7.80 $8.14 211 060
2021-05-10 $8.27 $8.30 $7.73 $7.80 131 824
2021-05-07 $8.10 $8.27 $8.08 $8.27 65 668
2021-05-06 $8.10 $8.20 $7.95 $8.10 84 420
2021-05-05 $7.96 $8.17 $7.91 $8.10 117 858
2021-05-04 $7.98 $8.02 $7.89 $7.94 81 536
2021-05-03 $8.00 $8.14 $7.88 $8.01 64 839
2021-04-30 $8.01 $8.12 $7.88 $8.01 85 194
2021-04-29 $8.19 $8.24 $8.00 $8.09 39 833
2021-04-28 $8.11 $8.24 $7.91 $8.17 96 441
2021-04-27 $8.22 $8.22 $8.03 $8.14 91 990
2021-04-26 $8.11 $8.24 $8.11 $8.18 69 944
2021-04-23 $7.88 $8.17 $7.84 $8.10 112 456
2021-04-22 $7.74 $7.98 $7.73 $7.88 73 181
2021-04-21 $7.80 $7.82 $7.64 $7.68 46 489
2021-04-20 $7.82 $7.91 $7.70 $7.72 192 182
2021-04-19 $7.86 $7.94 $7.78 $7.87 66 856
2021-04-16 $7.87 $7.97 $7.73 $7.91 88 832
2021-04-15 $7.86 $7.86 $7.75 $7.82 61 073
2021-04-14 $7.83 $8.02 $7.80 $7.84 52 467
2021-04-13 $7.81 $8.24 $7.75 $7.87 518 261
2021-04-12 $7.97 $7.97 $7.80 $7.83 61 460
2021-04-09 $7.93 $7.99 $7.78 $7.85 92 069
2021-04-08 $7.82 $8.00 $7.78 $7.97 49 982
2021-04-07 $7.86 $8.00 $7.72 $7.82 111 771
2021-04-06 $7.97 $7.99 $7.82 $7.92 73 060
2021-04-05 $8.09 $8.13 $7.86 $8.01 41 280

About Asure Software Inc

Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT