14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Asure Software Inc Stock Forecast

NASDAQ:ASUR BUY SELL

$5.95 (-2.94%)

Volume: 28.287k

Closed: May 23, 2022

Hollow Logo Score: -3.324

Asure Software Inc Stock Forecast

BUY SELL NASDAQ:ASUR
$5.95 (-2.94%)

Volume: 28.287k

Closed: May 23, 2022

Score Hollow Logo -3.324

Asure Software Inc Stock Price (Quote) NASDAQ:ASUR

$5.95 ( -2.94% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $5.66 $6.25 Monday, 23rd May 2022 ASUR stock ended at $5.95. This is 2.94% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.04% from a day low at $5.92 to a day high of $6.10.
90 days $5.50 $7.27
52 weeks $5.50 $9.94

Historical Asure Software Inc prices

Date Open High Low Close Volume
2022-05-23 $6.07 $6.10 $5.92 $5.95 28 287
2022-05-20 $6.11 $6.15 $5.97 $6.13 10 592
2022-05-19 $6.14 $6.22 $6.02 $6.04 8 892
2022-05-18 $6.01 $6.15 $5.91 $6.10 12 705
2022-05-17 $6.06 $6.08 $5.95 $5.97 31 692
2022-05-16 $5.94 $6.10 $5.93 $5.94 45 792
2022-05-13 $5.94 $6.10 $5.94 $6.00 8 544
2022-05-12 $5.95 $6.02 $5.94 $5.95 12 938
2022-05-11 $6.09 $6.11 $5.89 $6.00 36 646
2022-05-10 $5.97 $6.07 $5.81 $6.00 75 822
2022-05-09 $6.11 $6.11 $5.92 $6.07 21 979
2022-05-06 $6.04 $6.05 $5.82 $6.05 28 455
2022-05-05 $6.06 $6.09 $5.96 $6.00 10 693
2022-05-04 $6.10 $6.17 $5.88 $6.04 8 735
2022-05-03 $6.25 $6.25 $6.03 $6.07 11 579
2022-05-02 $6.01 $6.19 $6.01 $6.10 13 524
2022-04-29 $6.15 $6.24 $5.90 $6.06 15 663
2022-04-28 $6.02 $6.21 $5.94 $6.09 17 574
2022-04-27 $5.80 $6.09 $5.66 $6.05 112 738
2022-04-26 $5.92 $5.96 $5.72 $5.80 98 326
2022-04-25 $5.96 $6.08 $5.90 $6.00 87 409
2022-04-22 $5.99 $6.11 $5.94 $6.04 33 424
2022-04-21 $6.16 $6.16 $6.01 $6.06 8 100
2022-04-20 $5.89 $6.34 $5.83 $6.12 42 800
2022-04-19 $5.57 $5.94 $5.52 $5.94 28 200
2022-04-18 $5.56 $5.71 $5.50 $5.55 17 800
2022-04-14 $5.75 $5.75 $5.50 $5.50 66 569
2022-04-13 $6.03 $6.28 $5.68 $5.71 76 198
2022-04-12 $6.40 $6.70 $5.98 $5.98 68 351
2022-04-11 $6.57 $6.74 $6.25 $6.25 40 797
2022-04-08 $6.55 $6.72 $6.52 $6.61 21 509
2022-04-07 $6.75 $6.75 $6.51 $6.51 82 000
2022-04-06 $6.64 $6.99 $6.64 $6.75 145 600
2022-04-05 $6.70 $7.15 $6.69 $6.74 183 500
2022-04-04 $5.88 $6.23 $5.84 $6.21 51 000
2022-04-01 $5.97 $6.09 $5.65 $5.77 30 526
2022-03-31 $6.00 $6.06 $5.82 $5.84 23 597
2022-03-30 $6.16 $6.21 $5.99 $5.99 17 129
2022-03-29 $5.98 $6.25 $5.98 $6.15 43 976
2022-03-28 $6.13 $6.14 $5.93 $6.00 41 700
2022-03-25 $6.21 $6.27 $6.00 $6.04 22 900
2022-03-24 $6.24 $6.24 $6.09 $6.16 14 200
2022-03-23 $6.25 $6.36 $6.03 $6.27 52 500
2022-03-22 $6.35 $6.35 $6.21 $6.26 20 291
2022-03-21 $6.52 $6.52 $6.17 $6.33 12 115
2022-03-18 $6.32 $6.56 $6.32 $6.56 18 452
2022-03-17 $6.70 $6.73 $6.33 $6.48 144 500
2022-03-16 $6.72 $6.95 $6.65 $6.74 17 900
2022-03-15 $6.76 $7.00 $6.62 $6.62 25 100
2022-03-14 $6.88 $7.18 $6.68 $6.74 93 800

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT