Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Asure Software Inc Stock Price (Quote) NASDAQ:ASUR
$5.95 ( -2.94% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.25 | Monday, 23rd May 2022 ASUR stock ended at $5.95. This is 2.94% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.04% from a day low at $5.92 to a day high of $6.10. |
| 90 days | $5.50 | $7.27 | |
| 52 weeks | $5.50 | $9.94 |
Historical Asure Software Inc prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $6.07 | $6.10 | $5.92 | $5.95 | 28 287 |
| 2022-05-20 | $6.11 | $6.15 | $5.97 | $6.13 | 10 592 |
| 2022-05-19 | $6.14 | $6.22 | $6.02 | $6.04 | 8 892 |
| 2022-05-18 | $6.01 | $6.15 | $5.91 | $6.10 | 12 705 |
| 2022-05-17 | $6.06 | $6.08 | $5.95 | $5.97 | 31 692 |
| 2022-05-16 | $5.94 | $6.10 | $5.93 | $5.94 | 45 792 |
| 2022-05-13 | $5.94 | $6.10 | $5.94 | $6.00 | 8 544 |
| 2022-05-12 | $5.95 | $6.02 | $5.94 | $5.95 | 12 938 |
| 2022-05-11 | $6.09 | $6.11 | $5.89 | $6.00 | 36 646 |
| 2022-05-10 | $5.97 | $6.07 | $5.81 | $6.00 | 75 822 |
| 2022-05-09 | $6.11 | $6.11 | $5.92 | $6.07 | 21 979 |
| 2022-05-06 | $6.04 | $6.05 | $5.82 | $6.05 | 28 455 |
| 2022-05-05 | $6.06 | $6.09 | $5.96 | $6.00 | 10 693 |
| 2022-05-04 | $6.10 | $6.17 | $5.88 | $6.04 | 8 735 |
| 2022-05-03 | $6.25 | $6.25 | $6.03 | $6.07 | 11 579 |
| 2022-05-02 | $6.01 | $6.19 | $6.01 | $6.10 | 13 524 |
| 2022-04-29 | $6.15 | $6.24 | $5.90 | $6.06 | 15 663 |
| 2022-04-28 | $6.02 | $6.21 | $5.94 | $6.09 | 17 574 |
| 2022-04-27 | $5.80 | $6.09 | $5.66 | $6.05 | 112 738 |
| 2022-04-26 | $5.92 | $5.96 | $5.72 | $5.80 | 98 326 |
| 2022-04-25 | $5.96 | $6.08 | $5.90 | $6.00 | 87 409 |
| 2022-04-22 | $5.99 | $6.11 | $5.94 | $6.04 | 33 424 |
| 2022-04-21 | $6.16 | $6.16 | $6.01 | $6.06 | 8 100 |
| 2022-04-20 | $5.89 | $6.34 | $5.83 | $6.12 | 42 800 |
| 2022-04-19 | $5.57 | $5.94 | $5.52 | $5.94 | 28 200 |
| 2022-04-18 | $5.56 | $5.71 | $5.50 | $5.55 | 17 800 |
| 2022-04-14 | $5.75 | $5.75 | $5.50 | $5.50 | 66 569 |
| 2022-04-13 | $6.03 | $6.28 | $5.68 | $5.71 | 76 198 |
| 2022-04-12 | $6.40 | $6.70 | $5.98 | $5.98 | 68 351 |
| 2022-04-11 | $6.57 | $6.74 | $6.25 | $6.25 | 40 797 |
| 2022-04-08 | $6.55 | $6.72 | $6.52 | $6.61 | 21 509 |
| 2022-04-07 | $6.75 | $6.75 | $6.51 | $6.51 | 82 000 |
| 2022-04-06 | $6.64 | $6.99 | $6.64 | $6.75 | 145 600 |
| 2022-04-05 | $6.70 | $7.15 | $6.69 | $6.74 | 183 500 |
| 2022-04-04 | $5.88 | $6.23 | $5.84 | $6.21 | 51 000 |
| 2022-04-01 | $5.97 | $6.09 | $5.65 | $5.77 | 30 526 |
| 2022-03-31 | $6.00 | $6.06 | $5.82 | $5.84 | 23 597 |
| 2022-03-30 | $6.16 | $6.21 | $5.99 | $5.99 | 17 129 |
| 2022-03-29 | $5.98 | $6.25 | $5.98 | $6.15 | 43 976 |
| 2022-03-28 | $6.13 | $6.14 | $5.93 | $6.00 | 41 700 |
| 2022-03-25 | $6.21 | $6.27 | $6.00 | $6.04 | 22 900 |
| 2022-03-24 | $6.24 | $6.24 | $6.09 | $6.16 | 14 200 |
| 2022-03-23 | $6.25 | $6.36 | $6.03 | $6.27 | 52 500 |
| 2022-03-22 | $6.35 | $6.35 | $6.21 | $6.26 | 20 291 |
| 2022-03-21 | $6.52 | $6.52 | $6.17 | $6.33 | 12 115 |
| 2022-03-18 | $6.32 | $6.56 | $6.32 | $6.56 | 18 452 |
| 2022-03-17 | $6.70 | $6.73 | $6.33 | $6.48 | 144 500 |
| 2022-03-16 | $6.72 | $6.95 | $6.65 | $6.74 | 17 900 |
| 2022-03-15 | $6.76 | $7.00 | $6.62 | $6.62 | 25 100 |
| 2022-03-14 | $6.88 | $7.18 | $6.68 | $6.74 | 93 800 |
Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
