14-day Premium Trial Subscription Sign Up For FreeGet Free

Asure Software Inc Stock Forecast NASDAQ:ASUR

$9.20 (1.55%)

Volume: 16k

Closed: Oct 22, 2021

Hollow Logo Score: 1.129

Asure Software Inc Stock Forecast

$9.20 (1.55%)

Volume: 16k

Closed: Oct 22, 2021

Score Hollow Logo 1.129

Asure Software Inc Stock Price (Quote) NASDAQ:ASUR

$9.20 ( 1.55% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $8.20 $9.37 Friday, 22nd Oct 2021 ASUR stock ended at $9.20. This is 1.55% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.42% from a day low at $9.06 to a day high of $9.37.
90 days $8.05 $9.75
52 weeks $6.51 $9.75

Historical Asure Software Inc prices

Date Open High Low Close Volume
2021-10-22 $9.07 $9.37 $9.06 $9.20 16 340
2021-10-21 $9.12 $9.31 $9.04 $9.06 30 980
2021-10-20 $9.00 $9.12 $9.00 $9.00 49 895
2021-10-19 $9.00 $9.09 $8.98 $9.05 34 364
2021-10-18 $9.01 $9.07 $8.91 $9.02 25 064
2021-10-15 $8.96 $9.09 $8.96 $9.00 12 430
2021-10-14 $8.96 $9.21 $8.78 $8.91 17 736
2021-10-13 $9.00 $9.03 $8.89 $8.90 22 468
2021-10-12 $9.02 $9.17 $8.98 $9.00 13 186
2021-10-11 $9.13 $9.21 $9.00 $9.02 28 594
2021-10-08 $8.94 $9.11 $8.92 $9.07 24 125
2021-10-07 $8.86 $9.20 $8.86 $9.00 114 210
2021-10-06 $8.92 $8.98 $8.66 $8.89 13 581
2021-10-05 $8.83 $8.99 $8.66 $8.85 16 797
2021-10-04 $8.88 $9.15 $8.76 $8.83 40 078
2021-10-01 $8.99 $9.13 $8.86 $8.93 63 636
2021-09-30 $8.90 $9.10 $8.78 $9.01 36 883
2021-09-29 $8.87 $8.97 $8.71 $8.91 28 721
2021-09-28 $8.65 $9.00 $8.60 $8.90 46 867
2021-09-27 $8.48 $8.81 $8.48 $8.75 33 546
2021-09-24 $8.52 $8.61 $8.37 $8.50 41 696
2021-09-23 $8.44 $8.49 $8.31 $8.43 47 360
2021-09-22 $8.20 $8.58 $8.20 $8.37 14 689
2021-09-21 $8.29 $8.33 $8.16 $8.18 14 809
2021-09-20 $8.38 $8.42 $8.15 $8.27 25 382
2021-09-17 $8.37 $8.74 $8.10 $8.56 55 405
2021-09-16 $8.20 $8.32 $8.07 $8.28 15 438
2021-09-15 $8.20 $8.32 $8.10 $8.23 25 041
2021-09-14 $8.21 $8.31 $8.05 $8.20 26 229
2021-09-13 $8.47 $8.61 $8.17 $8.17 19 069
2021-09-10 $8.55 $8.75 $8.42 $8.42 39 013
2021-09-09 $8.54 $8.76 $8.51 $8.58 17 902
2021-09-08 $8.63 $8.77 $8.51 $8.57 22 708
2021-09-07 $8.92 $8.92 $8.60 $8.69 18 954
2021-09-03 $8.78 $9.01 $8.72 $8.96 26 793
2021-09-02 $9.01 $9.01 $8.77 $8.83 17 752
2021-09-01 $9.11 $9.44 $8.91 $9.01 21 805
2021-08-31 $9.03 $9.25 $9.00 $9.05 44 051
2021-08-30 $8.98 $9.05 $8.92 $8.93 10 475
2021-08-27 $8.90 $9.35 $8.82 $9.00 27 507
2021-08-26 $8.88 $9.00 $8.88 $8.91 10 872
2021-08-25 $8.91 $9.16 $8.87 $8.95 71 806
2021-08-24 $9.01 $9.18 $8.74 $8.97 64 388
2021-08-23 $8.84 $9.09 $8.84 $9.00 71 333
2021-08-20 $9.00 $9.06 $8.75 $8.83 62 807
2021-08-19 $9.00 $9.03 $8.80 $8.93 37 079
2021-08-18 $9.05 $9.27 $9.04 $9.09 37 605
2021-08-17 $9.10 $9.32 $8.99 $9.04 58 996
2021-08-16 $9.35 $9.35 $9.14 $9.20 39 855
2021-08-13 $9.59 $9.75 $9.45 $9.45 46 885

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based software-as-a-service (SaaS) time and labor management, and workspace management solutions worldwide. The company offers a suite of solutions to help clients optimize and manage their mobile workforces and their global workspaces. Its SaaS-based offerings include asset management, mobile room scheduling, mobile time tracking, scheduling software, space utilization solutions, tablet-based time clocks, time... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT