$0.194
+0.0068 (+3.63%)
At Close: Jul 21, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.171 | $0.220 | Tuesday, 21st Jul 2026 ATCH stock ended at $0.194. This is 3.63% more than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 5.60% from a day low at $0.189 to a day high of $0.200. |
| 90 days | $0.171 | $0.330 | |
| 52 weeks | $0.137 | $1.92 |
Historical Airtouch Comm Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | $0.190 | $0.200 | $0.189 | $0.194 | 1 140 002 |
| Jul 20, 2026 | $0.189 | $0.191 | $0.185 | $0.187 | 624 382 |
| Jul 17, 2026 | $0.181 | $0.191 | $0.181 | $0.185 | 639 696 |
| Jul 16, 2026 | $0.191 | $0.196 | $0.183 | $0.183 | 550 089 |
| Jul 15, 2026 | $0.181 | $0.194 | $0.181 | $0.191 | 882 228 |
| Jul 14, 2026 | $0.175 | $0.183 | $0.175 | $0.179 | 0 |
| Jul 13, 2026 | $0.179 | $0.185 | $0.172 | $0.173 | 613 007 |
| Jul 10, 2026 | $0.181 | $0.188 | $0.180 | $0.180 | 602 511 |
| Jul 09, 2026 | $0.178 | $0.184 | $0.178 | $0.180 | 752 601 |
| Jul 08, 2026 | $0.182 | $0.182 | $0.171 | $0.176 | 1 797 350 |
| Jul 07, 2026 | $0.190 | $0.191 | $0.176 | $0.177 | 1 200 475 |
| Jul 06, 2026 | $0.198 | $0.198 | $0.185 | $0.189 | 1 222 797 |
| Jul 02, 2026 | $0.200 | $0.205 | $0.189 | $0.194 | 1 236 899 |
| Jul 01, 2026 | $0.199 | $0.205 | $0.195 | $0.199 | 945 573 |
| Jun 30, 2026 | $0.204 | $0.214 | $0.196 | $0.197 | 1 107 030 |
| Jun 29, 2026 | $0.197 | $0.209 | $0.193 | $0.205 | 2 044 814 |
| Jun 26, 2026 | $0.186 | $0.196 | $0.186 | $0.195 | 955 878 |
| Jun 25, 2026 | $0.191 | $0.196 | $0.186 | $0.186 | 1 653 523 |
| Jun 24, 2026 | $0.195 | $0.203 | $0.187 | $0.190 | 1 677 035 |
| Jun 23, 2026 | $0.204 | $0.207 | $0.193 | $0.197 | 1 204 767 |
| Jun 22, 2026 | $0.210 | $0.220 | $0.203 | $0.203 | 1 649 890 |
| Jun 18, 2026 | $0.199 | $0.211 | $0.198 | $0.211 | 1 488 404 |
| Jun 17, 2026 | $0.202 | $0.208 | $0.197 | $0.197 | 1 610 088 |
| Jun 16, 2026 | $0.202 | $0.210 | $0.193 | $0.204 | 2 295 851 |
| Jun 15, 2026 | $0.197 | $0.207 | $0.196 | $0.202 | 1 772 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATCH stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ATCH