NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.05
-0.380 (-3.32%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.41 | $13.79 | Friday, 17th May 2024 ATEC stock ended at $11.05. This is 3.32% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.09% from a day low at $10.84 to a day high of $11.50. |
90 days | $10.41 | $15.69 | |
52 weeks | $8.66 | $19.14 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2022 | $7.89 | $8.26 | $7.78 | $8.20 | 842 180 |
Aug 02, 2022 | $7.38 | $7.85 | $7.11 | $7.78 | 483 729 |
Aug 01, 2022 | $7.51 | $7.62 | $7.34 | $7.43 | 492 707 |
Jul 29, 2022 | $7.62 | $7.62 | $7.43 | $7.54 | 213 496 |
Jul 28, 2022 | $7.82 | $7.84 | $7.42 | $7.64 | 287 778 |
Jul 27, 2022 | $7.65 | $7.84 | $7.55 | $7.78 | 415 524 |
Jul 26, 2022 | $7.18 | $7.63 | $7.15 | $7.55 | 522 810 |
Jul 25, 2022 | $7.22 | $7.41 | $7.10 | $7.20 | 445 841 |
Jul 22, 2022 | $7.55 | $7.76 | $7.07 | $7.23 | 459 276 |
Jul 21, 2022 | $7.10 | $7.38 | $7.04 | $7.38 | 432 643 |
Jul 20, 2022 | $6.94 | $7.36 | $6.94 | $7.14 | 580 365 |
Jul 19, 2022 | $6.77 | $6.97 | $6.68 | $6.91 | 475 052 |
Jul 18, 2022 | $6.68 | $7.11 | $6.67 | $6.69 | 822 936 |
Jul 15, 2022 | $6.70 | $6.71 | $6.31 | $6.67 | 833 808 |
Jul 14, 2022 | $5.80 | $6.59 | $5.73 | $6.57 | 1 572 382 |
Jul 13, 2022 | $6.67 | $6.91 | $6.66 | $6.77 | 456 179 |
Jul 12, 2022 | $6.78 | $6.94 | $6.73 | $6.84 | 340 551 |
Jul 11, 2022 | $6.98 | $7.09 | $6.79 | $6.82 | 722 138 |
Jul 08, 2022 | $6.96 | $7.16 | $6.96 | $7.05 | 462 543 |
Jul 07, 2022 | $6.92 | $7.03 | $6.79 | $7.02 | 458 216 |
Jul 06, 2022 | $6.96 | $7.03 | $6.77 | $6.86 | 540 334 |
Jul 05, 2022 | $6.53 | $6.93 | $6.46 | $6.92 | 409 358 |
Jul 01, 2022 | $6.65 | $6.71 | $6.43 | $6.68 | 359 840 |
Jun 30, 2022 | $6.69 | $6.74 | $6.49 | $6.54 | 376 470 |
Jun 29, 2022 | $6.77 | $6.81 | $6.44 | $6.76 | 565 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.