14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.41 $13.79 Friday, 17th May 2024 ATEC stock ended at $11.05. This is 3.32% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.09% from a day low at $10.84 to a day high of $11.50.
90 days $10.41 $15.69
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Aug 03, 2022 $7.89 $8.26 $7.78 $8.20 842 180
Aug 02, 2022 $7.38 $7.85 $7.11 $7.78 483 729
Aug 01, 2022 $7.51 $7.62 $7.34 $7.43 492 707
Jul 29, 2022 $7.62 $7.62 $7.43 $7.54 213 496
Jul 28, 2022 $7.82 $7.84 $7.42 $7.64 287 778
Jul 27, 2022 $7.65 $7.84 $7.55 $7.78 415 524
Jul 26, 2022 $7.18 $7.63 $7.15 $7.55 522 810
Jul 25, 2022 $7.22 $7.41 $7.10 $7.20 445 841
Jul 22, 2022 $7.55 $7.76 $7.07 $7.23 459 276
Jul 21, 2022 $7.10 $7.38 $7.04 $7.38 432 643
Jul 20, 2022 $6.94 $7.36 $6.94 $7.14 580 365
Jul 19, 2022 $6.77 $6.97 $6.68 $6.91 475 052
Jul 18, 2022 $6.68 $7.11 $6.67 $6.69 822 936
Jul 15, 2022 $6.70 $6.71 $6.31 $6.67 833 808
Jul 14, 2022 $5.80 $6.59 $5.73 $6.57 1 572 382
Jul 13, 2022 $6.67 $6.91 $6.66 $6.77 456 179
Jul 12, 2022 $6.78 $6.94 $6.73 $6.84 340 551
Jul 11, 2022 $6.98 $7.09 $6.79 $6.82 722 138
Jul 08, 2022 $6.96 $7.16 $6.96 $7.05 462 543
Jul 07, 2022 $6.92 $7.03 $6.79 $7.02 458 216
Jul 06, 2022 $6.96 $7.03 $6.77 $6.86 540 334
Jul 05, 2022 $6.53 $6.93 $6.46 $6.92 409 358
Jul 01, 2022 $6.65 $6.71 $6.43 $6.68 359 840
Jun 30, 2022 $6.69 $6.74 $6.49 $6.54 376 470
Jun 29, 2022 $6.77 $6.81 $6.44 $6.76 565 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT