Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.60
-2.98 (-21.94%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.59 $14.54 Wednesday, 8th May 2024 ATEC stock ended at $10.60. This is 21.94% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.45% from a day low at $10.59 to a day high of $12.12.
90 days $10.59 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Apr 05, 2022 $12.90 $13.27 $12.47 $12.66 667 200
Apr 04, 2022 $12.77 $13.65 $12.36 $12.83 4 070 900
Apr 01, 2022 $11.49 $12.95 $11.49 $12.89 1 314 652
Mar 31, 2022 $11.42 $11.84 $11.38 $11.50 356 344
Mar 30, 2022 $11.07 $11.73 $11.07 $11.46 517 141
Mar 29, 2022 $10.73 $11.53 $10.65 $11.10 657 400
Mar 28, 2022 $10.49 $10.64 $10.30 $10.63 418 600
Mar 25, 2022 $10.74 $10.85 $10.42 $10.53 256 800
Mar 24, 2022 $10.45 $10.77 $10.29 $10.76 238 100
Mar 23, 2022 $10.74 $10.74 $10.43 $10.45 308 100
Mar 22, 2022 $10.77 $11.00 $10.69 $10.82 274 983
Mar 21, 2022 $11.18 $11.23 $10.59 $10.79 219 660
Mar 18, 2022 $10.91 $11.28 $10.91 $11.18 601 004
Mar 17, 2022 $10.47 $10.96 $10.38 $10.94 372 500
Mar 16, 2022 $10.36 $10.63 $10.11 $10.58 382 000
Mar 15, 2022 $9.76 $10.13 $9.65 $10.13 564 600
Mar 14, 2022 $10.59 $10.67 $9.68 $9.71 529 000
Mar 11, 2022 $11.07 $11.18 $10.57 $10.61 351 900
Mar 10, 2022 $11.08 $11.08 $10.61 $10.90 469 700
Mar 09, 2022 $11.50 $11.65 $10.97 $11.28 613 800
Mar 08, 2022 $11.32 $11.70 $11.20 $11.27 625 100
Mar 07, 2022 $11.44 $11.62 $11.13 $11.30 606 900
Mar 04, 2022 $11.19 $11.41 $10.94 $11.39 447 900
Mar 03, 2022 $11.38 $11.75 $11.09 $11.31 519 400
Mar 02, 2022 $11.00 $11.59 $10.79 $11.36 1 020 200
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT