NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.44
+0.200 (+1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 26th Apr 2024 ATEC stock ended at $12.44. This is 1.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $12.27 to a day high of $12.68. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $10.79 | $11.42 | $10.58 | $11.41 | 1 011 457 |
| Dec 03, 2021 | $10.95 | $10.99 | $10.47 | $10.75 | 1 448 057 |
| Dec 02, 2021 | $10.65 | $11.08 | $10.31 | $11.05 | 1 302 085 |
| Dec 01, 2021 | $11.30 | $11.39 | $10.70 | $10.70 | 1 145 986 |
| Nov 30, 2021 | $10.71 | $11.15 | $10.59 | $11.10 | 994 390 |
| Nov 29, 2021 | $11.70 | $11.95 | $10.52 | $10.82 | 2 096 837 |
| Nov 26, 2021 | $11.05 | $11.38 | $10.51 | $10.57 | 1 129 872 |
| Nov 24, 2021 | $10.93 | $11.39 | $10.73 | $11.26 | 3 757 042 |
| Nov 23, 2021 | $11.26 | $11.26 | $10.71 | $11.06 | 1 377 645 |
| Nov 22, 2021 | $11.28 | $11.41 | $11.11 | $11.22 | 571 149 |
| Nov 19, 2021 | $11.20 | $11.53 | $11.15 | $11.27 | 509 408 |
| Nov 18, 2021 | $12.16 | $12.23 | $11.31 | $11.35 | 995 542 |
| Nov 17, 2021 | $12.16 | $12.27 | $12.00 | $12.18 | 517 105 |
| Nov 16, 2021 | $12.11 | $12.33 | $11.97 | $12.29 | 1 033 106 |
| Nov 15, 2021 | $11.62 | $11.70 | $11.09 | $11.60 | 1 006 076 |
| Nov 12, 2021 | $11.73 | $11.80 | $11.50 | $11.60 | 349 997 |
| Nov 11, 2021 | $11.42 | $11.90 | $11.26 | $11.68 | 1 502 196 |
| Nov 10, 2021 | $11.99 | $12.00 | $11.41 | $11.46 | 1 944 446 |
| Nov 09, 2021 | $12.41 | $12.57 | $12.09 | $12.15 | 618 039 |
| Nov 08, 2021 | $12.94 | $13.10 | $12.41 | $12.42 | 803 746 |
| Nov 05, 2021 | $13.45 | $14.00 | $12.55 | $12.94 | 1 346 226 |
| Nov 04, 2021 | $13.37 | $13.54 | $12.41 | $12.69 | 1 059 291 |
| Nov 03, 2021 | $12.58 | $13.31 | $12.41 | $13.23 | 882 599 |
| Nov 02, 2021 | $12.17 | $12.53 | $11.95 | $12.53 | 671 855 |
| Nov 01, 2021 | $11.70 | $12.46 | $11.64 | $12.25 | 713 717 |
