Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $14.54 Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83.
90 days $10.41 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Mar 02, 2022 $11.00 $11.59 $10.79 $11.36 1 020 200
Mar 01, 2022 $10.91 $11.18 $10.83 $11.07 474 400
Feb 28, 2022 $10.59 $11.09 $10.51 $11.02 584 400
Feb 25, 2022 $10.38 $10.78 $10.17 $10.77 513 100
Feb 24, 2022 $9.17 $10.35 $9.06 $10.33 570 700
Feb 23, 2022 $9.72 $9.99 $9.51 $9.53 342 300
Feb 22, 2022 $9.67 $9.85 $9.52 $9.59 596 500
Feb 18, 2022 $10.13 $10.27 $9.78 $9.80 450 900
Feb 17, 2022 $10.62 $10.67 $10.13 $10.20 344 900
Feb 16, 2022 $10.55 $10.89 $10.33 $10.76 493 100
Feb 15, 2022 $10.29 $10.80 $10.29 $10.64 529 100
Feb 14, 2022 $10.30 $10.73 $10.08 $10.13 358 900
Feb 11, 2022 $10.43 $10.59 $10.04 $10.19 346 100
Feb 10, 2022 $10.34 $10.75 $10.30 $10.43 477 400
Feb 09, 2022 $10.65 $11.00 $10.58 $10.59 465 500
Feb 08, 2022 $9.88 $10.66 $9.86 $10.57 641 300
Feb 07, 2022 $9.94 $10.20 $9.80 $9.91 441 600
Feb 04, 2022 $9.68 $10.05 $9.49 $9.96 533 700
Feb 03, 2022 $9.98 $10.08 $9.71 $9.76 359 600
Feb 02, 2022 $10.34 $10.36 $9.99 $10.10 367 000
Feb 01, 2022 $10.43 $10.50 $10.11 $10.33 351 100
Jan 31, 2022 $9.63 $10.34 $9.60 $10.34 589 800
Jan 28, 2022 $9.42 $9.64 $9.07 $9.63 636 200
Jan 27, 2022 $10.19 $10.20 $9.35 $9.45 633 300
Jan 26, 2022 $10.13 $10.35 $9.89 $9.97 759 800
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT