14-day Premium Trial Subscription Try For FreeTry Free
$13.65
+0.440 (+3.33%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.12 $14.54 Friday, 3rd May 2024 ATEC stock ended at $13.65. This is 3.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.58% from a day low at $13.26 to a day high of $13.73.
90 days $12.12 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Jan 19, 2022 $11.85 $11.89 $11.18 $11.25 644 800
Jan 18, 2022 $12.13 $12.31 $11.86 $11.86 852 000
Jan 14, 2022 $11.98 $12.23 $11.81 $12.21 481 900
Jan 13, 2022 $12.27 $12.49 $12.04 $12.14 374 000
Jan 12, 2022 $12.84 $12.84 $12.22 $12.27 1 013 900
Jan 11, 2022 $12.69 $13.18 $12.48 $12.85 939 200
Jan 10, 2022 $12.11 $13.37 $12.01 $12.75 2 024 700
Jan 07, 2022 $11.64 $11.98 $11.29 $11.30 600 900
Jan 06, 2022 $11.64 $11.87 $11.27 $11.72 557 600
Jan 05, 2022 $12.05 $12.33 $11.59 $11.65 972 500
Jan 04, 2022 $11.87 $12.15 $11.76 $12.10 559 512
Jan 03, 2022 $11.52 $11.90 $11.40 $11.82 736 877
Dec 31, 2021 $11.60 $11.76 $11.40 $11.43 569 589
Dec 30, 2021 $11.92 $12.07 $11.60 $11.62 598 131
Dec 29, 2021 $11.87 $12.03 $11.71 $11.97 1 493 413
Dec 28, 2021 $12.46 $12.53 $11.90 $11.92 2 178 937
Dec 27, 2021 $12.37 $12.62 $12.17 $12.48 1 777 995
Dec 23, 2021 $12.11 $12.52 $12.05 $12.38 638 992
Dec 22, 2021 $11.72 $12.30 $11.56 $12.10 1 191 398
Dec 21, 2021 $11.46 $11.98 $11.37 $11.78 790 051
Dec 20, 2021 $11.10 $11.32 $10.95 $11.24 1 225 796
Dec 17, 2021 $10.99 $11.55 $10.78 $11.49 1 345 784
Dec 16, 2021 $11.28 $11.67 $10.73 $10.90 753 257
Dec 15, 2021 $11.25 $11.29 $10.74 $11.20 657 894
Dec 14, 2021 $11.45 $11.49 $11.20 $11.26 661 381
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT