NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.44
+0.200 (+1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 26th Apr 2024 ATEC stock ended at $12.44. This is 1.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $12.27 to a day high of $12.68. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 7 992 |
| Mar 04, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 22 642 |
| Mar 03, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 28 150 |
| Mar 02, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 11 658 |
| Mar 01, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 40 967 |
| Feb 29, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 14 150 |
| Feb 26, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 9 683 |
| Feb 25, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 7 900 |
| Feb 24, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 17 733 |
| Feb 23, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 16 233 |
| Feb 22, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 12 792 |
| Feb 19, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 43 800 |
| Feb 18, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 11 600 |
| Feb 17, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 26 525 |
| Feb 16, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 26 592 |
| Feb 12, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 24 200 |
| Feb 11, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 23 025 |
| Feb 10, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 60 075 |
| Feb 09, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 274 492 |
| Feb 08, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 4 917 |
| Feb 05, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 2 692 |
| Feb 04, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 5 042 |
| Feb 03, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 2 142 |
| Feb 02, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 9 883 |
| Feb 01, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 8 000 |
