NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $6.38 | $6.60 | $5.78 | $5.98 | 170 800 |
| Oct 19, 2016 | $6.82 | $6.98 | $6.26 | $6.42 | 71 600 |
| Oct 18, 2016 | $6.54 | $6.82 | $6.38 | $6.69 | 64 800 |
| Oct 17, 2016 | $6.59 | $6.80 | $6.28 | $6.52 | 165 100 |
| Oct 14, 2016 | $6.77 | $6.77 | $6.38 | $6.58 | 132 000 |
| Oct 13, 2016 | $6.91 | $7.09 | $6.63 | $6.67 | 30 400 |
| Oct 12, 2016 | $6.77 | $7.36 | $6.36 | $7.02 | 64 500 |
| Oct 11, 2016 | $6.64 | $6.96 | $6.31 | $6.83 | 52 400 |
| Oct 10, 2016 | $7.24 | $7.25 | $6.71 | $6.72 | 112 900 |
| Oct 07, 2016 | $6.45 | $7.58 | $6.16 | $7.27 | 166 600 |
| Oct 06, 2016 | $6.90 | $6.95 | $6.15 | $6.62 | 170 800 |
| Oct 05, 2016 | $7.22 | $7.43 | $7.02 | $7.33 | 82 200 |
| Oct 04, 2016 | $8.15 | $8.40 | $7.12 | $7.37 | 152 100 |
| Oct 03, 2016 | $9.25 | $9.27 | $7.92 | $8.22 | 201 500 |
| Sep 30, 2016 | $9.18 | $9.65 | $9.05 | $9.40 | 88 000 |
| Sep 29, 2016 | $9.00 | $9.40 | $8.73 | $9.33 | 105 200 |
| Sep 28, 2016 | $8.63 | $9.03 | $8.46 | $8.98 | 221 500 |
| Sep 27, 2016 | $8.13 | $8.58 | $7.72 | $8.43 | 104 600 |
| Sep 26, 2016 | $8.44 | $9.01 | $8.12 | $8.21 | 202 900 |
| Sep 23, 2016 | $8.26 | $9.43 | $8.26 | $8.63 | 338 400 |
| Sep 22, 2016 | $7.38 | $8.34 | $7.22 | $8.25 | 275 700 |
| Sep 21, 2016 | $6.30 | $7.18 | $6.28 | $7.12 | 266 000 |
| Sep 20, 2016 | $6.22 | $6.53 | $6.15 | $6.33 | 150 700 |
| Sep 19, 2016 | $6.54 | $7.44 | $6.10 | $6.27 | 620 300 |
| Sep 16, 2016 | $5.21 | $6.34 | $5.21 | $6.32 | 535 100 |
