NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $0.400 | $0.400 | $0.370 | $4.68 | 9 900 |
| Jul 05, 2016 | $0.440 | $0.440 | $0.330 | $4.56 | 26 400 |
| Jul 01, 2016 | $0.370 | $0.420 | $0.360 | $5.04 | 56 500 |
| Jun 30, 2016 | $0.360 | $0.380 | $0.320 | $4.20 | 41 500 |
| Jun 29, 2016 | $0.340 | $0.350 | $0.330 | $4.20 | 40 800 |
| Jun 28, 2016 | $0.300 | $0.340 | $0.290 | $3.84 | 31 800 |
| Jun 27, 2016 | $0.280 | $0.320 | $0.280 | $3.60 | 32 000 |
| Jun 24, 2016 | $0.280 | $0.320 | $0.270 | $3.36 | 44 800 |
| Jun 23, 2016 | $0.300 | $0.350 | $0.270 | $3.36 | 67 700 |
| Jun 22, 2016 | $0.260 | $0.370 | $0.250 | $3.12 | 187 300 |
| Jun 21, 2016 | $0.250 | $0.270 | $0.240 | $3.00 | 8 600 |
| Jun 20, 2016 | $0.260 | $0.260 | $0.230 | $3.00 | 10 100 |
| Jun 17, 2016 | $0.250 | $0.250 | $0.230 | $2.76 | 9 700 |
| Jun 16, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 14 736 |
| Jun 15, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 5 631 |
| Jun 14, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 7 233 |
| Jun 13, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 22 863 |
| Jun 10, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 7 091 |
| Jun 09, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 6 136 |
| Jun 08, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 13 160 |
| Jun 07, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 10 626 |
| Jun 06, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 11 917 |
| Jun 03, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 6 873 |
| Jun 02, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 12 176 |
| Jun 01, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 12 566 |
