NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.44
+0.200 (+1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 26th Apr 2024 ATEC stock ended at $12.44. This is 1.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $12.27 to a day high of $12.68. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 17 943 |
| Apr 11, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 14 795 |
| Apr 08, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 3 897 |
| Apr 07, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 5 344 |
| Apr 06, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 5 347 |
| Apr 05, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 6 517 |
| Apr 04, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 4 724 |
| Apr 01, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 12 052 |
| Mar 31, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 9 130 |
| Mar 30, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 7 019 |
| Mar 29, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 23 608 |
| Mar 28, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 21 242 |
| Mar 24, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 6 400 |
| Mar 23, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 9 825 |
| Mar 22, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 7 608 |
| Mar 21, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 6 542 |
| Mar 18, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 11 608 |
| Mar 17, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 6 425 |
| Mar 16, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 13 367 |
| Mar 15, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 9 717 |
| Mar 14, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 13 750 |
| Mar 11, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 11 108 |
| Mar 10, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 4 850 |
| Mar 09, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 7 650 |
| Mar 08, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 13 058 |
