NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.20 | $3.53 | $3.20 | $3.22 | 33 285 |
| Dec 30, 2016 | $3.40 | $3.50 | $3.21 | $3.21 | 76 157 |
| Dec 29, 2016 | $3.38 | $3.64 | $3.28 | $3.40 | 116 503 |
| Dec 28, 2016 | $3.32 | $3.72 | $3.15 | $3.53 | 156 198 |
| Dec 27, 2016 | $3.44 | $3.45 | $3.12 | $3.37 | 98 224 |
| Dec 23, 2016 | $3.50 | $3.50 | $3.26 | $3.41 | 61 950 |
| Dec 22, 2016 | $3.52 | $3.85 | $3.40 | $3.49 | 130 850 |
| Dec 21, 2016 | $3.80 | $3.89 | $3.29 | $3.58 | 98 589 |
| Dec 20, 2016 | $4.08 | $4.08 | $3.73 | $3.81 | 43 621 |
| Dec 19, 2016 | $4.02 | $4.15 | $3.92 | $4.00 | 52 472 |
| Dec 16, 2016 | $4.11 | $4.45 | $3.82 | $4.02 | 76 036 |
| Dec 15, 2016 | $4.03 | $4.43 | $3.93 | $4.11 | 70 946 |
| Dec 14, 2016 | $4.26 | $4.29 | $3.97 | $4.09 | 60 983 |
| Dec 13, 2016 | $4.42 | $4.56 | $4.20 | $4.30 | 31 552 |
| Dec 12, 2016 | $4.54 | $4.82 | $4.35 | $4.43 | 96 333 |
| Dec 09, 2016 | $4.85 | $4.99 | $4.81 | $4.90 | 11 958 |
| Dec 08, 2016 | $4.83 | $4.98 | $4.80 | $4.88 | 49 742 |
| Dec 07, 2016 | $4.85 | $5.15 | $4.85 | $4.85 | 75 292 |
| Dec 06, 2016 | $5.06 | $5.26 | $4.90 | $4.92 | 51 850 |
| Dec 05, 2016 | $5.32 | $5.33 | $5.00 | $5.08 | 139 504 |
| Dec 02, 2016 | $5.10 | $5.12 | $5.03 | $5.09 | 28 752 |
| Dec 01, 2016 | $5.19 | $5.26 | $5.01 | $5.09 | 52 317 |
| Nov 30, 2016 | $5.31 | $5.41 | $5.05 | $5.23 | 144 795 |
| Nov 29, 2016 | $5.53 | $5.69 | $5.28 | $5.34 | 69 347 |
| Nov 28, 2016 | $5.50 | $5.81 | $5.35 | $5.67 | 102 252 |
