FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.66 $13.79 Friday, 31st May 2024 ATEC stock ended at $9.71. This is 4.15% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.31% from a day low at $9.66 to a day high of $10.27.
90 days $9.66 $14.88
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Apr 06, 2017 $2.15 $2.21 $2.13 $2.19 68 012
Apr 05, 2017 $2.11 $2.28 $2.11 $2.17 154 947
Apr 04, 2017 $2.34 $2.42 $2.10 $2.10 90 656
Apr 03, 2017 $2.32 $2.44 $2.30 $2.36 172 288
Mar 31, 2017 $2.41 $2.41 $2.26 $2.33 136 748
Mar 30, 2017 $2.40 $2.64 $2.25 $2.41 692 649
Mar 29, 2017 $2.10 $2.40 $2.10 $2.40 161 343
Mar 28, 2017 $2.10 $2.15 $2.06 $2.13 52 879
Mar 27, 2017 $2.18 $2.18 $2.02 $2.08 39 763
Mar 24, 2017 $2.09 $2.21 $2.01 $2.19 96 360
Mar 23, 2017 $2.44 $2.50 $1.96 $2.07 426 244
Mar 22, 2017 $2.77 $2.95 $2.65 $2.68 146 690
Mar 21, 2017 $2.91 $3.01 $2.70 $2.80 66 527
Mar 20, 2017 $3.14 $3.14 $2.83 $2.87 173 029
Mar 17, 2017 $3.29 $3.32 $3.15 $3.17 128 557
Mar 16, 2017 $3.75 $3.75 $3.20 $3.30 165 184
Mar 15, 2017 $3.92 $3.92 $3.71 $3.81 25 404
Mar 14, 2017 $3.62 $4.20 $3.62 $3.93 8 733
Mar 13, 2017 $3.54 $3.86 $3.44 $3.61 33 511
Mar 10, 2017 $3.57 $3.70 $3.31 $3.54 12 023
Mar 09, 2017 $3.61 $3.76 $3.40 $3.57 24 030
Mar 08, 2017 $4.03 $4.11 $3.61 $3.65 83 882
Mar 07, 2017 $4.04 $4.35 $3.81 $4.02 87 395
Mar 06, 2017 $4.55 $4.55 $3.75 $4.10 190 554
Mar 03, 2017 $3.93 $5.80 $3.93 $4.58 1 000 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!