NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.97
+0.350 (+2.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Wednesday, 1st May 2024 ATEC stock ended at $12.97. This is 2.77% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.98% from a day low at $12.54 to a day high of $13.41. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 2 142 |
| Feb 02, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 9 883 |
| Feb 01, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 8 000 |
| Jan 29, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 9 108 |
| Jan 28, 2016 | $4.44 | $4.44 | $4.44 | $4.44 | 17 150 |
| Jan 27, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 20 050 |
| Jan 26, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 128 600 |
| Jan 25, 2016 | $4.44 | $4.44 | $4.44 | $4.44 | 61 317 |
| Jan 22, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 13 617 |
| Jan 21, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 6 275 |
| Jan 20, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 8 617 |
| Jan 19, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 3 300 |
| Jan 15, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 3 758 |
| Jan 14, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 14 092 |
| Jan 13, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 10 717 |
| Jan 12, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 9 408 |
| Jan 11, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 23 708 |
| Jan 08, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 35 075 |
| Jan 07, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 13 592 |
| Jan 06, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 29 675 |
| Jan 05, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 37 725 |
