NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $5.40 | $5.68 | $5.25 | $5.56 | 182 643 |
| Nov 23, 2016 | $5.01 | $5.53 | $4.91 | $5.36 | 165 917 |
| Nov 22, 2016 | $5.32 | $5.32 | $5.06 | $5.14 | 20 950 |
| Nov 21, 2016 | $5.20 | $5.61 | $5.14 | $5.34 | 93 314 |
| Nov 18, 2016 | $5.15 | $5.28 | $5.02 | $5.25 | 27 894 |
| Nov 17, 2016 | $5.04 | $5.27 | $5.04 | $5.23 | 21 103 |
| Nov 16, 2016 | $5.57 | $5.57 | $5.01 | $5.10 | 54 374 |
| Nov 15, 2016 | $5.14 | $5.35 | $4.97 | $5.19 | 16 042 |
| Nov 14, 2016 | $4.60 | $5.33 | $4.59 | $5.17 | 147 169 |
| Nov 11, 2016 | $4.58 | $5.29 | $4.15 | $4.70 | 123 679 |
| Nov 10, 2016 | $5.32 | $5.34 | $4.52 | $4.73 | 65 682 |
| Nov 09, 2016 | $5.58 | $5.58 | $5.31 | $5.41 | 31 082 |
| Nov 08, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 35 706 |
| Nov 07, 2016 | $5.97 | $6.40 | $5.91 | $5.97 | 39 200 |
| Nov 04, 2016 | $6.04 | $6.19 | $5.86 | $5.98 | 33 900 |
| Nov 03, 2016 | $6.00 | $6.15 | $5.62 | $6.07 | 67 700 |
| Nov 02, 2016 | $5.92 | $6.29 | $5.82 | $5.99 | 55 900 |
| Nov 01, 2016 | $6.25 | $6.40 | $5.83 | $5.97 | 52 900 |
| Oct 31, 2016 | $6.23 | $6.31 | $5.92 | $6.23 | 48 800 |
| Oct 28, 2016 | $6.62 | $6.62 | $6.16 | $6.28 | 44 300 |
| Oct 27, 2016 | $6.30 | $6.78 | $6.30 | $6.55 | 48 500 |
| Oct 26, 2016 | $5.82 | $6.30 | $5.56 | $6.29 | 100 700 |
| Oct 25, 2016 | $6.19 | $6.27 | $5.83 | $5.90 | 83 100 |
| Oct 24, 2016 | $6.18 | $6.37 | $6.01 | $6.18 | 45 900 |
| Oct 21, 2016 | $5.95 | $6.37 | $5.90 | $6.21 | 35 800 |
