NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $0.390 | $0.400 | $0.350 | $4.20 | 11 500 |
| Aug 09, 2016 | $0.380 | $0.400 | $0.380 | $4.80 | 4 700 |
| Aug 08, 2016 | $0.400 | $0.410 | $0.390 | $4.80 | 2 600 |
| Aug 05, 2016 | $0.390 | $0.410 | $0.390 | $4.92 | 17 000 |
| Aug 04, 2016 | $0.410 | $0.410 | $0.380 | $4.92 | 9 300 |
| Aug 03, 2016 | $0.400 | $0.410 | $0.360 | $4.80 | 24 700 |
| Aug 02, 2016 | $0.400 | $0.410 | $0.390 | $4.68 | 24 500 |
| Aug 01, 2016 | $0.420 | $0.420 | $0.380 | $4.80 | 24 000 |
| Jul 29, 2016 | $0.380 | $0.420 | $0.350 | $4.92 | 47 900 |
| Jul 28, 2016 | $0.350 | $0.400 | $0.350 | $4.56 | 34 600 |
| Jul 27, 2016 | $0.450 | $0.450 | $0.350 | $4.32 | 117 200 |
| Jul 26, 2016 | $0.380 | $0.380 | $0.350 | $4.44 | 32 800 |
| Jul 25, 2016 | $0.400 | $0.400 | $0.360 | $4.44 | 10 900 |
| Jul 22, 2016 | $0.360 | $0.390 | $0.340 | $4.68 | 10 300 |
| Jul 21, 2016 | $0.370 | $0.370 | $0.340 | $4.32 | 4 500 |
| Jul 20, 2016 | $0.370 | $0.380 | $0.330 | $4.44 | 34 200 |
| Jul 19, 2016 | $0.370 | $0.370 | $0.350 | $4.44 | 10 700 |
| Jul 18, 2016 | $0.370 | $0.370 | $0.340 | $4.44 | 4 900 |
| Jul 15, 2016 | $0.360 | $0.380 | $0.350 | $4.32 | 5 800 |
| Jul 14, 2016 | $0.380 | $0.380 | $0.350 | $4.44 | 14 400 |
| Jul 13, 2016 | $0.380 | $0.380 | $0.370 | $4.44 | 15 000 |
| Jul 12, 2016 | $0.350 | $0.370 | $0.350 | $4.32 | 16 600 |
| Jul 11, 2016 | $0.370 | $0.370 | $0.350 | $4.44 | 5 800 |
| Jul 08, 2016 | $0.370 | $0.390 | $0.350 | $4.32 | 17 300 |
| Jul 07, 2016 | $0.390 | $0.390 | $0.350 | $4.44 | 13 900 |
