NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 4 970 |
| May 27, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 2 908 |
| May 26, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 2 475 |
| May 25, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 13 150 |
| May 24, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 16 704 |
| May 23, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 44 096 |
| May 20, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 6 813 |
| May 19, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 4 618 |
| May 18, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 4 670 |
| May 17, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 9 934 |
| May 16, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 9 047 |
| May 13, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 37 586 |
| May 12, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 9 214 |
| May 11, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 25 071 |
| May 10, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 14 733 |
| May 09, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 39 877 |
| May 06, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 52 923 |
| May 05, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 12 240 |
| May 04, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 13 452 |
| May 03, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 12 157 |
| May 02, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 19 258 |
| Apr 29, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 9 376 |
| Apr 28, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 3 762 |
| Apr 27, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 7 417 |
| Apr 26, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 3 496 |
