NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$11.34
+0.740 (+6.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.54 | Thursday, 9th May 2024 ATEC stock ended at $11.34. This is 6.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.63% from a day low at $10.41 to a day high of $11.83. |
| 90 days | $10.41 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $5.02 | $5.27 | $4.88 | $5.26 | 177 500 |
| Sep 14, 2016 | $4.80 | $5.51 | $4.61 | $5.02 | 525 300 |
| Sep 13, 2016 | $4.46 | $4.85 | $4.26 | $4.77 | 462 400 |
| Sep 12, 2016 | $4.21 | $4.57 | $4.11 | $4.50 | 135 600 |
| Sep 09, 2016 | $4.14 | $4.27 | $4.14 | $4.26 | 53 300 |
| Sep 08, 2016 | $4.15 | $4.27 | $4.05 | $4.18 | 49 400 |
| Sep 07, 2016 | $4.03 | $4.28 | $3.99 | $4.18 | 108 600 |
| Sep 06, 2016 | $4.45 | $4.45 | $3.94 | $4.00 | 391 400 |
| Sep 02, 2016 | $4.99 | $4.99 | $4.17 | $4.49 | 1 006 400 |
| Sep 01, 2016 | $4.00 | $4.25 | $3.91 | $4.13 | 127 900 |
| Aug 31, 2016 | $3.97 | $4.05 | $3.90 | $4.00 | 48 900 |
| Aug 30, 2016 | $3.86 | $4.46 | $3.76 | $3.94 | 505 800 |
| Aug 29, 2016 | $3.64 | $3.94 | $3.57 | $3.83 | 133 700 |
| Aug 26, 2016 | $3.53 | $3.71 | $3.36 | $3.69 | 183 100 |
| Aug 25, 2016 | $3.80 | $3.80 | $3.04 | $3.60 | 72 400 |
| Aug 24, 2016 | $0.320 | $0.330 | $0.280 | $3.60 | 19 600 |
| Aug 23, 2016 | $0.340 | $0.340 | $0.290 | $3.72 | 13 800 |
| Aug 22, 2016 | $0.330 | $0.350 | $0.310 | $4.08 | 20 200 |
| Aug 19, 2016 | $0.320 | $0.320 | $0.220 | $3.72 | 26 200 |
| Aug 18, 2016 | $0.310 | $0.320 | $0.290 | $3.72 | 20 500 |
| Aug 17, 2016 | $0.320 | $0.320 | $0.290 | $3.72 | 10 000 |
| Aug 16, 2016 | $0.280 | $0.320 | $0.270 | $3.48 | 40 300 |
| Aug 15, 2016 | $0.360 | $0.360 | $0.280 | $3.48 | 81 100 |
| Aug 12, 2016 | $0.360 | $0.370 | $0.350 | $4.32 | 6 100 |
| Aug 11, 2016 | $0.350 | $0.390 | $0.340 | $4.20 | 17 000 |
