Range Low Price High Price Comment
30 days $9.99 $13.79 Friday, 24th May 2024 ATEC stock ended at $10.12. This is 0.198% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.41% from a day low at $9.99 to a day high of $10.23.
90 days $9.99 $15.41
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
May 24, 2024 $10.12 $10.23 $9.99 $10.12 1 309 741
May 23, 2024 $10.71 $10.71 $10.05 $10.10 1 069 364
May 22, 2024 $10.70 $10.89 $10.62 $10.76 787 826
May 21, 2024 $11.00 $11.16 $10.61 $10.68 1 057 259
May 20, 2024 $11.05 $11.18 $10.85 $11.03 1 305 432
May 17, 2024 $11.48 $11.50 $10.84 $11.05 1 323 878
May 16, 2024 $11.46 $11.72 $11.34 $11.43 1 627 359
May 15, 2024 $11.02 $11.51 $10.84 $11.47 2 009 413
May 14, 2024 $11.17 $11.46 $10.71 $10.87 1 785 200
May 13, 2024 $11.55 $11.88 $11.14 $11.14 1 757 045
May 10, 2024 $11.38 $11.59 $11.10 $11.52 1 915 412
May 09, 2024 $10.60 $11.83 $10.41 $11.34 4 177 115
May 08, 2024 $11.64 $12.12 $10.59 $10.60 9 033 180
May 07, 2024 $13.25 $13.62 $13.15 $13.58 1 613 780
May 06, 2024 $13.68 $13.79 $13.04 $13.28 1 047 352
May 03, 2024 $13.56 $13.73 $13.26 $13.65 1 045 954
May 02, 2024 $13.18 $13.27 $12.79 $13.21 1 077 213
May 01, 2024 $12.68 $13.41 $12.54 $12.97 1 114 790
Apr 30, 2024 $12.58 $12.93 $12.47 $12.62 984 782
Apr 29, 2024 $12.50 $12.69 $12.33 $12.59 1 467 409
Apr 26, 2024 $12.27 $12.68 $12.27 $12.44 1 223 860
Apr 25, 2024 $12.51 $12.62 $12.12 $12.24 1 301 457
Apr 24, 2024 $12.88 $13.08 $12.55 $12.74 976 967
Apr 23, 2024 $12.81 $13.02 $12.59 $12.93 1 277 123
Apr 22, 2024 $12.50 $12.81 $12.31 $12.79 1 602 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT