$14.32 (-2.85%)

Volume: 1.007M

Closed: May 26, 2023

Hollow Logo Score: -1.652
Alphatec Holdings Stock
$14.32 (-2.85%)

Volume: 1.007M

Closed: May 26, 2023

Score Hollow Logo -1.652
NASDAQ:ATEC

Alphatec Holdings Stock Price (Quote)

$14.32 ( -2.85% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $14.18 $16.06 Friday, 26th May 2023 ATEC stock ended at $14.32. This is 2.85% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.15% from a day low at $14.18 to a day high of $14.90.
90 days $14.00 $17.13
52 weeks $5.73 $17.13

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2023-05-26 $14.22 $14.90 $14.18 $14.32 1 006 787
2023-05-25 $15.11 $15.11 $14.61 $14.74 540 807
2023-05-24 $14.96 $15.07 $14.49 $15.02 865 735
2023-05-23 $15.60 $16.06 $14.80 $14.97 1 495 737
2023-05-22 $15.17 $15.71 $15.17 $15.60 678 739
2023-05-19 $15.56 $15.89 $15.11 $15.17 654 727
2023-05-18 $15.26 $15.62 $15.14 $15.33 951 215
2023-05-17 $15.27 $15.37 $14.86 $15.26 871 051
2023-05-16 $14.75 $15.34 $14.64 $15.19 953 369
2023-05-15 $15.59 $15.59 $14.83 $14.83 1 111 417
2023-05-12 $15.20 $15.68 $14.94 $15.59 1 101 237
2023-05-11 $15.52 $15.57 $14.92 $15.05 1 335 177
2023-05-10 $15.42 $15.88 $15.19 $15.61 1 548 056
2023-05-09 $14.73 $15.34 $14.58 $15.26 1 574 885
2023-05-08 $14.93 $15.01 $14.44 $14.85 994 847
2023-05-05 $15.25 $15.72 $14.75 $15.16 2 561 913
2023-05-04 $14.67 $14.76 $14.18 $14.66 1 004 491
2023-05-03 $14.38 $15.06 $14.35 $14.70 930 929
2023-05-02 $14.71 $14.78 $14.34 $14.45 842 025
2023-05-01 $14.35 $14.82 $14.33 $14.74 1 088 113
2023-04-28 $14.57 $14.84 $14.42 $14.44 657 750
2023-04-27 $14.92 $14.99 $14.59 $14.67 482 661
2023-04-26 $15.03 $15.01 $14.73 $14.88 544 641
2023-04-25 $15.43 $15.58 $14.65 $14.95 1 419 599
2023-04-24 $16.08 $16.14 $15.28 $15.49 1 026 919
2023-04-21 $16.36 $16.54 $15.83 $16.15 1 404 504
2023-04-20 $16.37 $17.13 $15.93 $16.37 3 894 550
2023-04-19 $15.62 $16.39 $15.58 $16.38 703 308
2023-04-18 $15.73 $15.89 $15.50 $15.69 607 715
2023-04-17 $15.71 $15.93 $15.49 $15.67 1 245 990
2023-04-14 $15.85 $15.95 $15.49 $15.60 630 649
2023-04-13 $15.53 $15.91 $15.48 $15.83 352 456
2023-04-12 $16.32 $16.39 $15.43 $15.45 711 059
2023-04-11 $15.99 $16.52 $15.97 $16.20 880 998
2023-04-10 $15.73 $15.94 $15.61 $15.94 1 011 786
2023-04-06 $15.42 $15.94 $15.36 $15.81 554 681
2023-04-05 $15.81 $15.90 $15.17 $15.41 590 041
2023-04-04 $15.86 $15.99 $15.56 $15.93 445 954
2023-04-03 $15.68 $15.92 $15.52 $15.80 605 347
2023-03-31 $15.90 $16.19 $15.48 $15.60 1 324 942
2023-03-30 $15.62 $15.85 $15.51 $15.79 418 654
2023-03-29 $15.77 $15.79 $15.26 $15.44 1 034 015
2023-03-28 $15.83 $16.15 $15.53 $15.54 613 868
2023-03-27 $15.95 $16.15 $15.80 $15.92 799 729
2023-03-24 $15.50 $15.88 $15.34 $15.82 467 624
2023-03-23 $15.52 $15.66 $15.38 $15.54 677 068
2023-03-22 $16.00 $16.08 $15.35 $15.39 710 212
2023-03-21 $15.59 $16.14 $15.51 $16.00 1 222 393
2023-03-20 $15.25 $15.68 $15.25 $15.31 1 076 823
2023-03-17 $15.33 $15.72 $15.21 $15.30 1 243 198
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT