$13.48 (1.51%)

Volume: 578.39k

Closed: Feb 03, 2023

Hollow Logo Score: 2.502
Alphatec Holdings Stock
$13.48 (1.51%)

Volume: 578.39k

Closed: Feb 03, 2023

Score Hollow Logo 2.502
NASDAQ:ATEC

Alphatec Holdings Stock Price (Quote)

$13.48 ( 1.51% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $11.47 $13.79 Friday, 3rd Feb 2023 ATEC stock ended at $13.48. This is 1.51% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.55% from a day low at $12.93 to a day high of $13.65.
90 days $8.89 $13.79
52 weeks $5.73 $13.79

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2023-02-03 $13.11 $13.65 $12.93 $13.48 578 390
2023-02-02 $13.38 $13.79 $13.03 $13.28 1 398 209
2023-02-01 $13.13 $13.42 $12.91 $13.25 426 318
2023-01-31 $12.81 $13.04 $12.66 $13.02 607 889
2023-01-30 $12.79 $13.08 $12.35 $12.74 635 631
2023-01-27 $12.66 $13.01 $12.54 $12.94 1 702 291
2023-01-26 $13.00 $13.21 $12.71 $12.76 356 472
2023-01-25 $12.83 $12.98 $12.63 $12.83 432 573
2023-01-24 $13.15 $13.40 $12.89 $12.97 439 039
2023-01-23 $13.45 $13.53 $12.98 $13.15 887 415
2023-01-20 $13.70 $13.75 $12.91 $13.45 1 341 888
2023-01-19 $13.37 $13.58 $13.07 $13.45 987 006
2023-01-18 $13.04 $13.55 $12.96 $13.49 861 300
2023-01-17 $13.11 $13.31 $12.89 $12.97 732 000
2023-01-13 $12.55 $13.26 $12.53 $13.13 652 042
2023-01-12 $12.44 $12.72 $11.88 $12.69 760 600
2023-01-11 $11.95 $12.52 $11.80 $12.04 888 549
2023-01-10 $11.96 $12.61 $11.87 $11.95 1 434 855
2023-01-09 $12.60 $12.60 $11.47 $11.94 2 189 615
2023-01-06 $12.58 $13.13 $12.12 $12.58 2 249 000
2023-01-05 $12.02 $12.31 $11.82 $12.03 1 197 749
2023-01-04 $11.96 $12.28 $11.83 $12.01 1 338 164
2023-01-03 $12.49 $12.63 $11.53 $11.83 670 581
2022-12-30 $11.89 $12.38 $11.00 $12.35 738 374
2022-12-29 $11.42 $12.23 $11.33 $12.06 639 122
2022-12-28 $11.47 $11.61 $11.13 $11.29 493 301
2022-12-27 $11.72 $11.82 $11.27 $11.35 450 951
2022-12-23 $11.70 $11.76 $11.29 $11.71 655 738
2022-12-22 $11.10 $11.74 $10.90 $11.70 918 994
2022-12-21 $10.50 $11.35 $10.48 $11.21 954 470
2022-12-20 $10.41 $10.94 $10.27 $10.39 1 173 287
2022-12-19 $10.65 $10.79 $10.39 $10.48 529 633
2022-12-16 $10.58 $10.97 $10.18 $10.71 1 283 098
2022-12-15 $10.27 $10.86 $10.13 $10.83 790 864
2022-12-14 $10.44 $10.95 $10.37 $10.50 1 385 471
2022-12-13 $10.58 $10.88 $10.32 $10.44 1 176 595
2022-12-12 $9.51 $10.36 $9.51 $10.32 919 581
2022-12-09 $9.61 $9.89 $9.44 $9.55 550 440
2022-12-08 $9.52 $9.82 $9.40 $9.65 651 196
2022-12-07 $9.43 $9.65 $9.40 $9.48 604 857
2022-12-06 $9.72 $9.83 $9.28 $9.45 562 834
2022-12-05 $10.15 $10.18 $9.67 $9.75 805 148
2022-12-02 $10.50 $10.72 $10.25 $10.27 693 841
2022-12-01 $10.28 $10.92 $10.26 $10.74 2 437 626
2022-11-30 $9.84 $10.33 $9.84 $10.26 2 118 825
2022-11-29 $9.51 $9.80 $9.51 $9.77 580 577
2022-11-28 $9.68 $9.77 $9.47 $9.50 504 020
2022-11-25 $9.50 $9.81 $9.45 $9.75 232 293
2022-11-23 $9.51 $9.80 $9.44 $9.59 714 861
2022-11-22 $9.52 $9.81 $9.29 $9.48 1 978 786

Hot Stocks To Watch:

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT