NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$9.90
-0.0800 (-0.80%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.25 | $11.22 | Tuesday, 2nd Jul 2024 ATEC stock ended at $9.90. This is 0.80% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.29% from a day low at $9.84 to a day high of $10.06. |
90 days | $9.25 | $14.54 | |
52 weeks | $8.66 | $19.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $9.94 | $10.06 | $9.84 | $9.90 | 1 128 115 |
Jul 01, 2024 | $10.45 | $10.47 | $9.88 | $9.98 | 1 399 256 |
Jun 28, 2024 | $10.49 | $10.61 | $10.30 | $10.45 | 2 716 617 |
Jun 27, 2024 | $10.38 | $10.56 | $10.08 | $10.39 | 994 746 |
Jun 26, 2024 | $10.11 | $10.46 | $9.95 | $10.41 | 1 156 525 |
Jun 25, 2024 | $9.91 | $10.14 | $9.86 | $10.13 | 1 021 543 |
Jun 24, 2024 | $10.10 | $10.25 | $9.78 | $9.93 | 1 072 741 |
Jun 21, 2024 | $10.31 | $10.41 | $10.06 | $10.09 | 1 655 352 |
Jun 20, 2024 | $10.36 | $10.64 | $10.25 | $10.25 | 1 199 760 |
Jun 18, 2024 | $10.46 | $10.82 | $10.31 | $10.38 | 1 264 905 |
Jun 17, 2024 | $10.57 | $10.67 | $10.38 | $10.48 | 1 042 228 |
Jun 14, 2024 | $10.64 | $10.75 | $10.51 | $10.66 | 763 205 |
Jun 13, 2024 | $10.75 | $10.93 | $10.55 | $10.72 | 837 508 |
Jun 12, 2024 | $10.57 | $11.22 | $10.55 | $10.78 | 1 263 158 |
Jun 11, 2024 | $10.19 | $10.49 | $9.90 | $10.35 | 1 391 101 |
Jun 10, 2024 | $10.20 | $10.64 | $10.15 | $10.25 | 1 360 639 |
Jun 07, 2024 | $10.12 | $10.36 | $10.00 | $10.29 | 1 531 889 |
Jun 06, 2024 | $9.90 | $10.39 | $9.86 | $10.26 | 1 556 559 |
Jun 05, 2024 | $9.50 | $9.95 | $9.25 | $9.94 | 1 241 774 |
Jun 04, 2024 | $9.50 | $9.66 | $9.26 | $9.49 | 1 553 580 |
Jun 03, 2024 | $9.84 | $9.84 | $9.38 | $9.50 | 2 149 132 |
May 31, 2024 | $10.19 | $10.27 | $9.66 | $9.71 | 1 665 391 |
May 30, 2024 | $10.28 | $10.72 | $10.12 | $10.13 | 895 163 |
May 29, 2024 | $10.16 | $10.30 | $10.11 | $10.23 | 1 300 641 |
May 28, 2024 | $10.21 | $10.39 | $10.17 | $10.28 | 873 957 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.