$8.54
-0.735 (-7.93%)
At Close: Jul 17, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $9.94 | Friday, 17th Jul 2026 ATEC stock ended at $8.54. This is 7.93% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 6.63% from a day low at $8.53 to a day high of $9.09. |
| 90 days | $6.82 | $11.57 | |
| 52 weeks | $6.82 | $23.29 |
Historical Alphatec Holdings prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | $9.02 | $9.09 | $8.53 | $8.54 | 2 206 057 |
| Jul 16, 2026 | $9.17 | $9.61 | $9.15 | $9.27 | 2 039 820 |
| Jul 15, 2026 | $9.05 | $9.20 | $8.86 | $9.04 | 1 255 569 |
| Jul 14, 2026 | $9.53 | $9.57 | $8.87 | $8.97 | 2 887 854 |
| Jul 13, 2026 | $9.67 | $9.94 | $9.61 | $9.74 | 1 793 843 |
| Jul 10, 2026 | $9.53 | $9.60 | $9.33 | $9.58 | 1 403 776 |
| Jul 09, 2026 | $9.42 | $9.53 | $9.19 | $9.51 | 1 566 095 |
| Jul 08, 2026 | $9.24 | $9.36 | $8.86 | $9.21 | 3 164 962 |
| Jul 07, 2026 | $9.38 | $9.53 | $9.28 | $9.38 | 2 777 916 |
| Jul 06, 2026 | $8.90 | $9.46 | $8.84 | $9.33 | 2 561 125 |
| Jul 02, 2026 | $9.07 | $9.07 | $8.76 | $8.92 | 2 770 232 |
| Jul 01, 2026 | $8.78 | $9.17 | $8.69 | $8.86 | 3 321 903 |
| Jun 30, 2026 | $9.37 | $9.48 | $8.50 | $8.65 | 3 956 631 |
| Jun 29, 2026 | $9.35 | $9.57 | $9.02 | $9.50 | 3 956 354 |
| Jun 26, 2026 | $8.83 | $9.34 | $8.83 | $9.30 | 6 166 792 |
| Jun 25, 2026 | $8.70 | $9.01 | $8.63 | $8.83 | 2 276 169 |
| Jun 24, 2026 | $8.50 | $9.09 | $8.10 | $8.70 | 6 780 615 |
| Jun 23, 2026 | $8.57 | $8.70 | $8.37 | $8.50 | 2 080 600 |
| Jun 22, 2026 | $8.76 | $9.22 | $8.48 | $8.55 | 4 093 117 |
| Jun 18, 2026 | $8.35 | $8.83 | $8.28 | $8.81 | 4 227 859 |
| Jun 17, 2026 | $8.43 | $8.69 | $8.22 | $8.24 | 5 026 878 |
| Jun 16, 2026 | $8.36 | $8.55 | $8.25 | $8.44 | 1 867 222 |
| Jun 15, 2026 | $8.28 | $8.46 | $8.11 | $8.29 | 3 786 940 |
| Jun 12, 2026 | $8.13 | $8.31 | $7.96 | $8.28 | 1 735 583 |
| Jun 11, 2026 | $8.04 | $8.31 | $7.86 | $8.13 | 2 500 729 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ATEC