14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATEC ranks #15159 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$11.80 (-2.96%)

Volume: 962k

Closed: Oct 25, 2021

Hollow Logo Score: -3.973

Alphatec Holdings Stock Forecast

$11.80 (-2.96%)

Volume: 962k

Closed: Oct 25, 2021

Score Hollow Logo -3.973

Alphatec Holdings Stock Price (Quote) NASDAQ:ATEC

$11.80 ( -2.96% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $11.67 $13.73 Monday, 25th Oct 2021 ATEC stock ended at $11.80. This is 2.96% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.59% from a day low at $11.72 to a day high of $12.02.
90 days $11.61 $15.34
52 weeks $8.27 $19.36

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2021-10-25 $12.00 $12.02 $11.72 $11.80 961 594
2021-10-22 $11.86 $12.19 $11.81 $12.16 683 621
2021-10-21 $12.32 $12.32 $11.95 $12.09 412 772
2021-10-20 $12.42 $12.43 $12.07 $12.26 432 397
2021-10-19 $12.01 $12.49 $11.78 $12.35 487 484
2021-10-18 $12.06 $12.06 $11.73 $11.90 717 064
2021-10-15 $12.33 $12.50 $12.01 $12.19 955 779
2021-10-14 $12.33 $12.52 $12.10 $12.17 423 103
2021-10-13 $12.11 $12.28 $11.98 $12.20 816 475
2021-10-12 $11.93 $12.27 $11.93 $12.18 682 375
2021-10-11 $11.87 $12.08 $11.74 $11.92 626 913
2021-10-08 $12.37 $12.37 $11.86 $11.93 822 828
2021-10-07 $12.27 $12.51 $12.06 $12.36 882 846
2021-10-06 $11.80 $12.29 $11.73 $12.25 1 235 646
2021-10-05 $11.87 $12.14 $11.67 $12.02 804 536
2021-10-04 $12.49 $12.57 $11.78 $11.87 1 087 375
2021-10-01 $12.25 $12.64 $11.98 $12.59 984 118
2021-09-30 $12.73 $12.93 $12.06 $12.19 857 233
2021-09-29 $12.54 $13.11 $12.14 $12.37 1 274 479
2021-09-28 $13.35 $13.42 $12.46 $12.50 1 885 540
2021-09-27 $13.73 $13.73 $13.29 $13.67 966 795
2021-09-24 $13.97 $14.09 $13.68 $13.74 712 904
2021-09-23 $14.43 $14.54 $13.90 $14.14 950 676
2021-09-22 $14.07 $14.52 $13.97 $14.36 1 129 735
2021-09-21 $13.97 $14.26 $13.88 $14.04 589 312
2021-09-20 $13.83 $14.12 $13.62 $13.87 919 265
2021-09-17 $14.19 $14.46 $14.13 $14.30 1 182 916
2021-09-16 $14.06 $14.22 $13.80 $14.12 633 151
2021-09-15 $13.92 $14.21 $13.72 $14.10 798 543
2021-09-14 $14.06 $14.21 $13.72 $13.95 1 063 831
2021-09-13 $14.09 $14.11 $13.55 $14.04 1 461 702
2021-09-10 $14.54 $14.54 $13.85 $14.05 971 172
2021-09-09 $14.44 $14.69 $14.25 $14.45 1 411 746
2021-09-08 $14.58 $14.67 $14.11 $14.48 679 463
2021-09-07 $15.03 $15.25 $14.57 $14.69 792 596
2021-09-03 $14.95 $15.32 $14.75 $15.11 1 317 903
2021-09-02 $14.88 $15.31 $14.75 $14.85 695 602
2021-09-01 $14.14 $15.10 $13.79 $14.86 1 671 054
2021-08-31 $13.39 $14.61 $13.39 $14.48 1 145 931
2021-08-30 $13.21 $13.80 $13.18 $13.47 690 276
2021-08-27 $12.72 $13.33 $12.55 $13.10 997 072
2021-08-26 $13.39 $13.52 $12.76 $12.76 813 198
2021-08-25 $13.41 $13.83 $13.05 $13.43 1 779 797
2021-08-24 $12.87 $13.18 $12.67 $13.08 720 512
2021-08-23 $12.35 $12.88 $12.23 $12.87 964 456
2021-08-20 $11.76 $12.40 $11.61 $12.35 834 109
2021-08-19 $12.19 $12.36 $11.75 $11.83 885 635
2021-08-18 $12.78 $12.97 $12.32 $12.36 1 158 267
2021-08-17 $12.69 $12.82 $12.25 $12.69 680 696
2021-08-16 $12.90 $12.92 $12.28 $12.81 721 186

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, focuses on the design, development, manufacture, and marketing of products for the surgical treatment of spine disorders. Its product portfolio and pipeline addresses the cervical, thoracolumbar, and intervertebral regions of the spine, as well as covers various spinal disorders and surgical procedures. The company offers cervical and cervico-thoracic products, including Trestle Luxe Anterior... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT