NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.74
-0.190 (-1.47%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Wednesday, 24th Apr 2024 ATEC stock ended at $12.74. This is 1.47% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.26% from a day low at $12.55 to a day high of $13.08. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $12.88 | $13.08 | $12.55 | $12.74 | 976 967 |
| Apr 23, 2024 | $12.81 | $13.02 | $12.59 | $12.93 | 1 277 123 |
| Apr 22, 2024 | $12.50 | $12.81 | $12.31 | $12.79 | 1 602 871 |
| Apr 19, 2024 | $12.27 | $12.79 | $12.27 | $12.54 | 1 304 505 |
| Apr 18, 2024 | $12.54 | $12.63 | $12.29 | $12.34 | 1 253 786 |
| Apr 17, 2024 | $13.34 | $13.34 | $12.51 | $12.51 | 1 106 707 |
| Apr 16, 2024 | $13.04 | $13.20 | $12.85 | $13.19 | 932 588 |
| Apr 15, 2024 | $13.44 | $13.49 | $13.07 | $13.10 | 878 833 |
| Apr 12, 2024 | $13.61 | $13.72 | $13.02 | $13.30 | 1 327 978 |
| Apr 11, 2024 | $14.28 | $14.28 | $13.78 | $13.78 | 751 590 |
| Apr 10, 2024 | $13.86 | $14.18 | $13.70 | $14.13 | 930 741 |
| Apr 09, 2024 | $14.07 | $14.54 | $14.07 | $14.26 | 1 566 545 |
| Apr 08, 2024 | $13.88 | $14.15 | $13.70 | $14.00 | 1 057 299 |
| Apr 05, 2024 | $13.39 | $13.82 | $13.33 | $13.80 | 1 113 797 |
| Apr 04, 2024 | $13.63 | $13.74 | $13.31 | $13.39 | 1 358 028 |
| Apr 03, 2024 | $13.50 | $13.75 | $13.37 | $13.50 | 1 472 763 |
| Apr 02, 2024 | $13.68 | $13.68 | $13.01 | $13.49 | 2 635 670 |
| Apr 01, 2024 | $13.71 | $14.00 | $13.45 | $13.96 | 1 643 716 |
| Mar 28, 2024 | $13.88 | $14.18 | $13.74 | $13.79 | 1 557 322 |
| Mar 27, 2024 | $13.61 | $14.00 | $13.44 | $13.80 | 5 477 512 |
| Mar 26, 2024 | $13.77 | $13.77 | $13.23 | $13.41 | 1 086 271 |
| Mar 25, 2024 | $13.34 | $13.66 | $13.31 | $13.61 | 1 594 729 |
| Mar 22, 2024 | $13.69 | $13.69 | $12.90 | $13.22 | 1 900 142 |
| Mar 21, 2024 | $13.94 | $14.19 | $13.71 | $13.73 | 1 341 785 |
| Mar 20, 2024 | $14.64 | $14.88 | $13.63 | $13.78 | 2 062 728 |
