$12.48
-0.180 (-1.42%)
At Close: May 22, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.57 | $13.14 | Thursday, 22nd May 2025 ATEC stock ended at $12.48. This is 1.42% less than the trading day before Wednesday, 21st May 2025. During the day the stock fluctuated 1.61% from a day low at $12.43 to a day high of $12.63. |
90 days | $8.82 | $13.14 | |
52 weeks | $4.88 | $13.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2025 | $12.60 | $12.63 | $12.43 | $12.48 | 846 913 |
May 21, 2025 | $12.86 | $12.98 | $12.58 | $12.66 | 1 477 121 |
May 20, 2025 | $13.02 | $13.14 | $12.74 | $12.97 | 1 314 374 |
May 19, 2025 | $12.77 | $13.07 | $12.65 | $13.03 | 1 210 539 |
May 16, 2025 | $12.77 | $13.00 | $12.72 | $12.96 | 1 527 643 |
May 15, 2025 | $12.70 | $13.03 | $12.68 | $12.74 | 1 257 959 |
May 14, 2025 | $12.72 | $12.81 | $12.55 | $12.74 | 974 098 |
May 13, 2025 | $12.73 | $12.85 | $12.53 | $12.72 | 856 405 |
May 12, 2025 | $12.75 | $12.72 | $12.44 | $12.67 | 1 440 617 |
May 09, 2025 | $12.64 | $12.60 | $12.04 | $12.21 | 1 888 232 |
May 08, 2025 | $12.13 | $12.82 | $12.13 | $12.74 | 2 186 806 |
May 07, 2025 | $12.17 | $12.49 | $11.94 | $12.45 | 2 080 733 |
May 06, 2025 | $11.74 | $12.24 | $11.62 | $12.17 | 1 936 819 |
May 05, 2025 | $11.92 | $12.27 | $11.52 | $11.98 | 2 361 261 |
May 02, 2025 | $11.50 | $12.26 | $11.13 | $12.00 | 4 701 141 |
May 01, 2025 | $11.00 | $11.29 | $10.74 | $11.06 | 2 908 148 |
Apr 30, 2025 | $11.10 | $11.11 | $10.83 | $10.98 | 1 282 270 |
Apr 29, 2025 | $11.01 | $11.47 | $11.05 | $11.21 | 1 214 370 |
Apr 28, 2025 | $11.51 | $11.58 | $11.10 | $11.13 | 1 658 537 |
Apr 25, 2025 | $11.23 | $11.57 | $11.23 | $11.51 | 1 033 523 |
Apr 24, 2025 | $11.21 | $11.55 | $11.18 | $11.40 | 1 312 700 |
Apr 23, 2025 | $11.10 | $11.55 | $11.07 | $11.21 | 2 146 613 |
Apr 22, 2025 | $10.78 | $10.87 | $10.57 | $10.83 | 1 822 088 |
Apr 21, 2025 | $10.20 | $10.66 | $10.15 | $10.64 | 1 557 185 |
Apr 17, 2025 | $10.29 | $10.57 | $10.06 | $10.56 | 1 829 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.