GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Alphatec Holdings Stock Price (Quote) NASDAQ:ATEC

$15.94 ( 2.77% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $13.92 $16.11 Wednesday, 23rd Jun 2021 ATEC stock ended at $15.94. This is 2.77% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 5.38% from a day low at $15.25 to a day high of $16.07.
90 days $13.33 $18.00
52 weeks $4.31 $19.36

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2021-06-23 $15.56 $16.07 $15.25 $15.94 385 272
2021-06-22 $15.87 $15.87 $15.21 $15.51 409 833
2021-06-21 $14.80 $16.11 $14.74 $15.99 585 876
2021-06-18 $15.08 $15.23 $14.67 $14.83 796 978
2021-06-17 $14.76 $15.33 $14.76 $15.28 353 503
2021-06-16 $14.90 $15.09 $14.53 $14.88 400 463
2021-06-15 $14.75 $15.14 $14.67 $15.12 298 554
2021-06-14 $14.31 $14.71 $14.31 $14.67 366 579
2021-06-11 $14.16 $14.43 $14.00 $14.36 251 486
2021-06-10 $14.39 $14.39 $13.97 $14.16 344 479
2021-06-09 $14.20 $14.47 $14.20 $14.37 306 202
2021-06-08 $14.19 $14.38 $13.92 $14.18 507 392
2021-06-07 $14.18 $14.49 $14.00 $14.16 525 939
2021-06-04 $14.04 $14.19 $14.00 $14.14 339 679
2021-06-03 $14.00 $14.19 $13.96 $14.02 422 562
2021-06-02 $14.51 $14.57 $13.99 $14.16 433 206
2021-06-01 $14.51 $14.82 $14.40 $14.53 508 444
2021-05-28 $14.53 $14.98 $14.33 $14.50 848 315
2021-05-27 $14.93 $15.23 $14.47 $14.54 825 935
2021-05-26 $15.08 $15.39 $14.78 $14.91 281 105
2021-05-25 $15.39 $15.50 $15.04 $15.04 288 270
2021-05-24 $15.18 $15.58 $15.18 $15.25 278 860
2021-05-21 $15.29 $15.30 $15.00 $15.16 401 391
2021-05-20 $14.97 $15.15 $14.81 $15.13 419 947
2021-05-19 $14.70 $15.05 $14.54 $14.94 390 432
2021-05-18 $14.84 $15.45 $14.84 $15.00 387 999
2021-05-17 $14.71 $15.06 $14.60 $14.86 261 981
2021-05-14 $14.81 $15.10 $14.74 $14.81 253 941
2021-05-13 $14.23 $15.20 $14.15 $14.81 735 212
2021-05-12 $14.00 $14.02 $13.57 $13.75 557 281
2021-05-11 $13.63 $14.35 $13.33 $14.02 629 828
2021-05-10 $15.25 $15.29 $13.96 $14.02 1 026 208
2021-05-07 $15.00 $15.59 $14.25 $15.11 928 983
2021-05-06 $15.42 $15.63 $14.91 $15.28 962 824
2021-05-05 $15.55 $15.68 $15.27 $15.42 584 994
2021-05-04 $15.82 $15.82 $15.09 $15.50 405 221
2021-05-03 $16.02 $16.15 $15.71 $15.92 409 462
2021-04-30 $16.00 $16.24 $15.88 $15.99 562 296
2021-04-29 $16.37 $16.61 $15.94 $16.22 248 851
2021-04-28 $16.26 $16.37 $15.84 $16.33 534 374
2021-04-27 $16.68 $16.69 $16.12 $16.40 299 143
2021-04-26 $16.71 $16.84 $16.33 $16.61 406 304
2021-04-23 $16.49 $16.95 $16.23 $16.71 297 739
2021-04-22 $16.43 $16.66 $16.14 $16.30 332 645
2021-04-21 $15.85 $16.49 $15.67 $16.40 363 431
2021-04-20 $16.14 $16.23 $15.51 $15.92 344 852
2021-04-19 $16.55 $16.57 $15.95 $16.23 360 910
2021-04-16 $17.34 $17.34 $16.41 $16.77 321 105
2021-04-15 $17.43 $17.49 $16.99 $17.23 194 567
2021-04-14 $17.10 $17.47 $16.95 $17.22 346 911

About Alphatec Holdings

Alphatec Holdings, Inc., a medical technology company, focuses on the design, development, manufacture, and marketing of products for the surgical treatment of spine disorders. Its product portfolio and pipeline addresses the cervical, thoracolumbar, and intervertebral regions of the spine, as well as covers various spinal disorders and surgical procedures. The company offers cervical and cervico-thoracic products, including Trestle Luxe Anterior... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT