14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$7.65 (-1.42%)

Volume: 773.538k

Closed: May 23, 2022

Hollow Logo Score: -3.252

Alphatec Holdings Stock Forecast

BUY SELL NASDAQ:ATEC
$7.65 (-1.42%)

Volume: 773.538k

Closed: May 23, 2022

Score Hollow Logo -3.252

Alphatec Holdings Stock Price (Quote) NASDAQ:ATEC

$7.65 ( -1.42% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $7.28 $12.34 Monday, 23rd May 2022 ATEC stock ended at $7.65. This is 1.42% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.83% from a day low at $7.46 to a day high of $7.82.
90 days $7.28 $13.65
52 weeks $7.28 $16.47

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2022-05-23 $7.76 $7.82 $7.46 $7.65 773 538
2022-05-20 $8.38 $8.57 $7.57 $7.76 1 311 233
2022-05-19 $8.15 $8.42 $8.01 $8.21 630 133
2022-05-18 $8.43 $8.69 $8.18 $8.25 850 444
2022-05-17 $8.26 $8.50 $8.19 $8.50 748 015
2022-05-16 $8.09 $8.43 $7.95 $8.03 651 552
2022-05-13 $7.85 $8.58 $7.80 $8.14 616 557
2022-05-12 $7.40 $7.65 $7.28 $7.62 683 274
2022-05-11 $8.07 $8.23 $7.32 $7.43 1 097 401
2022-05-10 $8.32 $8.81 $7.93 $8.10 970 993
2022-05-09 $9.14 $9.25 $7.93 $8.15 1 489 183
2022-05-06 $12.18 $12.30 $9.25 $9.41 1 551 053
2022-05-05 $11.01 $11.43 $10.42 $10.79 933 182
2022-05-04 $11.17 $11.31 $10.47 $11.21 644 222
2022-05-03 $11.01 $11.24 $10.96 $11.09 552 719
2022-05-02 $10.79 $11.20 $10.68 $11.01 930 998
2022-04-29 $11.32 $11.41 $10.79 $10.85 640 009
2022-04-28 $11.54 $11.57 $10.93 $11.40 393 459
2022-04-27 $11.77 $11.88 $11.34 $11.39 489 933
2022-04-26 $12.12 $12.34 $11.73 $11.77 654 390
2022-04-25 $12.04 $12.29 $11.84 $12.28 775 598
2022-04-22 $12.60 $12.64 $12.10 $12.14 678 100
2022-04-21 $13.21 $13.50 $12.74 $12.78 458 700
2022-04-20 $12.88 $13.18 $12.57 $13.08 795 900
2022-04-19 $12.13 $12.89 $12.01 $12.72 642 500
2022-04-18 $12.09 $12.10 $11.75 $12.08 780 300
2022-04-14 $12.31 $12.43 $12.08 $12.10 342 585
2022-04-13 $12.22 $12.51 $11.98 $12.33 299 740
2022-04-12 $12.15 $12.49 $11.96 $12.07 262 972
2022-04-11 $12.26 $12.54 $12.00 $12.14 296 997
2022-04-08 $12.45 $12.70 $12.29 $12.42 312 400
2022-04-07 $12.85 $12.99 $12.32 $12.51 502 700
2022-04-06 $12.49 $12.96 $12.12 $12.85 940 600
2022-04-05 $12.90 $13.27 $12.47 $12.66 667 200
2022-04-04 $12.77 $13.65 $12.36 $12.83 4 070 900
2022-04-01 $11.49 $12.95 $11.49 $12.89 1 314 652
2022-03-31 $11.42 $11.84 $11.38 $11.50 356 344
2022-03-30 $11.07 $11.73 $11.07 $11.46 517 141
2022-03-29 $10.73 $11.53 $10.65 $11.10 657 400
2022-03-28 $10.49 $10.64 $10.30 $10.63 418 600
2022-03-25 $10.74 $10.85 $10.42 $10.53 256 800
2022-03-24 $10.45 $10.77 $10.29 $10.76 238 100
2022-03-23 $10.74 $10.74 $10.43 $10.45 308 100
2022-03-22 $10.77 $11.00 $10.69 $10.82 274 983
2022-03-21 $11.18 $11.23 $10.59 $10.79 219 660
2022-03-18 $10.91 $11.28 $10.91 $11.18 601 004
2022-03-17 $10.47 $10.96 $10.38 $10.94 372 500
2022-03-16 $10.36 $10.63 $10.11 $10.58 382 000
2022-03-15 $9.76 $10.13 $9.65 $10.13 564 600
2022-03-14 $10.59 $10.67 $9.68 $9.71 529 000

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, focuses on the design, development, manufacture, and marketing of products for the surgical treatment of spine disorders. Its product portfolio and pipeline addresses the cervical, thoracolumbar, and intervertebral regions of the spine, as well as covers various spinal disorders and surgical procedures. The company offers cervical and cervico-thoracic products, including Trestle Luxe Anterior... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT