NASDAQ:ATEC
$14.32
(
-2.85%
)
Friday, 26th May 2023
Alphatec Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $16.06 | Friday, 26th May 2023 ATEC stock ended at $14.32. This is 2.85% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.15% from a day low at $14.18 to a day high of $14.90. |
| 90 days | $14.00 | $17.13 | |
| 52 weeks | $5.73 | $17.13 |
Historical Alphatec Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $14.22 | $14.90 | $14.18 | $14.32 | 1 006 787 |
| 2023-05-25 | $15.11 | $15.11 | $14.61 | $14.74 | 540 807 |
| 2023-05-24 | $14.96 | $15.07 | $14.49 | $15.02 | 865 735 |
| 2023-05-23 | $15.60 | $16.06 | $14.80 | $14.97 | 1 495 737 |
| 2023-05-22 | $15.17 | $15.71 | $15.17 | $15.60 | 678 739 |
| 2023-05-19 | $15.56 | $15.89 | $15.11 | $15.17 | 654 727 |
| 2023-05-18 | $15.26 | $15.62 | $15.14 | $15.33 | 951 215 |
| 2023-05-17 | $15.27 | $15.37 | $14.86 | $15.26 | 871 051 |
| 2023-05-16 | $14.75 | $15.34 | $14.64 | $15.19 | 953 369 |
| 2023-05-15 | $15.59 | $15.59 | $14.83 | $14.83 | 1 111 417 |
| 2023-05-12 | $15.20 | $15.68 | $14.94 | $15.59 | 1 101 237 |
| 2023-05-11 | $15.52 | $15.57 | $14.92 | $15.05 | 1 335 177 |
| 2023-05-10 | $15.42 | $15.88 | $15.19 | $15.61 | 1 548 056 |
| 2023-05-09 | $14.73 | $15.34 | $14.58 | $15.26 | 1 574 885 |
| 2023-05-08 | $14.93 | $15.01 | $14.44 | $14.85 | 994 847 |
| 2023-05-05 | $15.25 | $15.72 | $14.75 | $15.16 | 2 561 913 |
| 2023-05-04 | $14.67 | $14.76 | $14.18 | $14.66 | 1 004 491 |
| 2023-05-03 | $14.38 | $15.06 | $14.35 | $14.70 | 930 929 |
| 2023-05-02 | $14.71 | $14.78 | $14.34 | $14.45 | 842 025 |
| 2023-05-01 | $14.35 | $14.82 | $14.33 | $14.74 | 1 088 113 |
| 2023-04-28 | $14.57 | $14.84 | $14.42 | $14.44 | 657 750 |
| 2023-04-27 | $14.92 | $14.99 | $14.59 | $14.67 | 482 661 |
| 2023-04-26 | $15.03 | $15.01 | $14.73 | $14.88 | 544 641 |
| 2023-04-25 | $15.43 | $15.58 | $14.65 | $14.95 | 1 419 599 |
| 2023-04-24 | $16.08 | $16.14 | $15.28 | $15.49 | 1 026 919 |
| 2023-04-21 | $16.36 | $16.54 | $15.83 | $16.15 | 1 404 504 |
| 2023-04-20 | $16.37 | $17.13 | $15.93 | $16.37 | 3 894 550 |
| 2023-04-19 | $15.62 | $16.39 | $15.58 | $16.38 | 703 308 |
| 2023-04-18 | $15.73 | $15.89 | $15.50 | $15.69 | 607 715 |
| 2023-04-17 | $15.71 | $15.93 | $15.49 | $15.67 | 1 245 990 |
| 2023-04-14 | $15.85 | $15.95 | $15.49 | $15.60 | 630 649 |
| 2023-04-13 | $15.53 | $15.91 | $15.48 | $15.83 | 352 456 |
| 2023-04-12 | $16.32 | $16.39 | $15.43 | $15.45 | 711 059 |
| 2023-04-11 | $15.99 | $16.52 | $15.97 | $16.20 | 880 998 |
| 2023-04-10 | $15.73 | $15.94 | $15.61 | $15.94 | 1 011 786 |
| 2023-04-06 | $15.42 | $15.94 | $15.36 | $15.81 | 554 681 |
| 2023-04-05 | $15.81 | $15.90 | $15.17 | $15.41 | 590 041 |
| 2023-04-04 | $15.86 | $15.99 | $15.56 | $15.93 | 445 954 |
| 2023-04-03 | $15.68 | $15.92 | $15.52 | $15.80 | 605 347 |
| 2023-03-31 | $15.90 | $16.19 | $15.48 | $15.60 | 1 324 942 |
| 2023-03-30 | $15.62 | $15.85 | $15.51 | $15.79 | 418 654 |
| 2023-03-29 | $15.77 | $15.79 | $15.26 | $15.44 | 1 034 015 |
| 2023-03-28 | $15.83 | $16.15 | $15.53 | $15.54 | 613 868 |
| 2023-03-27 | $15.95 | $16.15 | $15.80 | $15.92 | 799 729 |
| 2023-03-24 | $15.50 | $15.88 | $15.34 | $15.82 | 467 624 |
| 2023-03-23 | $15.52 | $15.66 | $15.38 | $15.54 | 677 068 |
| 2023-03-22 | $16.00 | $16.08 | $15.35 | $15.39 | 710 212 |
| 2023-03-21 | $15.59 | $16.14 | $15.51 | $16.00 | 1 222 393 |
| 2023-03-20 | $15.25 | $15.68 | $15.25 | $15.31 | 1 076 823 |
| 2023-03-17 | $15.33 | $15.72 | $15.21 | $15.30 | 1 243 198 |
About Alphatec Holdings
Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
