NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.44
+0.200 (+1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 26th Apr 2024 ATEC stock ended at $12.44. This is 1.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $12.27 to a day high of $12.68. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $11.89 | $11.89 | $11.51 | $11.73 | 717 793 |
| Oct 28, 2021 | $11.87 | $12.08 | $11.78 | $11.79 | 761 248 |
| Oct 27, 2021 | $11.72 | $11.84 | $11.62 | $11.76 | 423 407 |
| Oct 26, 2021 | $11.83 | $12.00 | $11.75 | $11.79 | 366 988 |
| Oct 25, 2021 | $12.00 | $12.02 | $11.72 | $11.80 | 961 594 |
| Oct 22, 2021 | $11.86 | $12.19 | $11.81 | $12.16 | 683 621 |
| Oct 21, 2021 | $12.32 | $12.32 | $11.95 | $12.09 | 412 772 |
| Oct 20, 2021 | $12.42 | $12.43 | $12.07 | $12.26 | 432 397 |
| Oct 19, 2021 | $12.01 | $12.49 | $11.78 | $12.35 | 487 484 |
| Oct 18, 2021 | $12.06 | $12.06 | $11.73 | $11.90 | 717 064 |
| Oct 15, 2021 | $12.33 | $12.50 | $12.01 | $12.19 | 955 779 |
| Oct 14, 2021 | $12.33 | $12.52 | $12.10 | $12.17 | 423 103 |
| Oct 13, 2021 | $12.11 | $12.28 | $11.98 | $12.20 | 816 475 |
| Oct 12, 2021 | $11.93 | $12.27 | $11.93 | $12.18 | 682 375 |
| Oct 11, 2021 | $11.87 | $12.08 | $11.74 | $11.92 | 626 913 |
| Oct 08, 2021 | $12.37 | $12.37 | $11.86 | $11.93 | 822 828 |
| Oct 07, 2021 | $12.27 | $12.51 | $12.06 | $12.36 | 882 846 |
| Oct 06, 2021 | $11.80 | $12.29 | $11.73 | $12.25 | 1 235 646 |
| Oct 05, 2021 | $11.87 | $12.14 | $11.67 | $12.02 | 804 536 |
| Oct 04, 2021 | $12.49 | $12.57 | $11.78 | $11.87 | 1 087 375 |
| Oct 01, 2021 | $12.25 | $12.64 | $11.98 | $12.59 | 984 118 |
| Sep 30, 2021 | $12.73 | $12.93 | $12.06 | $12.19 | 857 233 |
| Sep 29, 2021 | $12.54 | $13.11 | $12.14 | $12.37 | 1 274 479 |
| Sep 28, 2021 | $13.35 | $13.42 | $12.46 | $12.50 | 1 885 540 |
| Sep 27, 2021 | $13.73 | $13.73 | $13.29 | $13.67 | 966 795 |
