14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $151.38 $185.42 Friday, 17th May 2024 ATKR stock ended at $151.86. This is 1.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $151.38 to a day high of $154.53.
90 days $140.22 $194.98
52 weeks $116.14 $194.98

Historical Atkore International Group prices

Date Open High Low Close Volume
Mar 09, 2023 $150.00 $151.03 $146.06 $146.07 354 703
Mar 08, 2023 $149.97 $150.08 $147.89 $149.61 258 128
Mar 07, 2023 $152.20 $153.55 $149.17 $149.42 328 117
Mar 06, 2023 $153.04 $154.84 $152.28 $152.34 402 355
Mar 03, 2023 $153.02 $154.86 $150.84 $153.01 384 442
Mar 02, 2023 $147.24 $152.38 $145.55 $151.99 362 289
Mar 01, 2023 $146.24 $150.67 $145.33 $148.90 372 378
Feb 28, 2023 $144.97 $147.48 $144.36 $146.02 393 211
Feb 27, 2023 $144.65 $146.57 $144.65 $145.31 285 454
Feb 24, 2023 $141.00 $143.69 $140.13 $143.14 285 252
Feb 23, 2023 $142.89 $143.84 $140.88 $142.80 243 071
Feb 22, 2023 $141.71 $142.71 $139.71 $140.97 387 676
Feb 21, 2023 $145.00 $146.18 $140.05 $140.98 331 787
Feb 17, 2023 $145.98 $147.15 $144.77 $146.46 342 898
Feb 16, 2023 $145.85 $147.66 $145.51 $145.63 328 004
Feb 15, 2023 $145.13 $148.57 $144.02 $147.90 364 257
Feb 14, 2023 $144.33 $147.56 $143.80 $145.75 281 179
Feb 13, 2023 $143.38 $146.64 $142.04 $145.42 274 290
Feb 10, 2023 $140.00 $143.35 $139.76 $142.91 376 490
Feb 09, 2023 $143.55 $145.27 $140.13 $141.07 385 227
Feb 08, 2023 $144.60 $145.87 $141.43 $142.02 372 186
Feb 07, 2023 $144.00 $148.11 $143.23 $147.24 462 033
Feb 06, 2023 $143.30 $146.60 $142.66 $144.58 274 786
Feb 03, 2023 $139.08 $146.13 $138.10 $144.47 549 927
Feb 02, 2023 $152.07 $153.55 $139.79 $141.11 1 061 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATKR stock historical prices to predict future price movements?
Trend Analysis: Examine the ATKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atkore International Group

Atkore International Group Atkore Inc. manufactures and sells electrical, safety, and infrastructure products in the United States and internationally. The company offers electrical products, including conduits cables, and installation accessories. It also provides safety and infrastructure solutions, such as metal framing, mechanical pipe, perimeter security, and cable management. The company offers its products under the Allied Tube & Conduit, AFC Cable Systems, Kaf-Tech... ATKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT