Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $16.10 | $16.15 | $15.85 | $16.05 | 108 430 |
| Jun 28, 2016 | $16.00 | $16.20 | $15.78 | $16.04 | 255 988 |
| Jun 27, 2016 | $16.00 | $16.37 | $15.42 | $15.83 | 342 378 |
| Jun 24, 2016 | $16.40 | $16.43 | $16.03 | $16.07 | 379 884 |
| Jun 23, 2016 | $16.45 | $16.85 | $16.45 | $16.75 | 285 744 |
| Jun 22, 2016 | $16.17 | $16.44 | $16.07 | $16.40 | 191 215 |
| Jun 21, 2016 | $16.45 | $16.45 | $16.06 | $16.16 | 134 480 |
| Jun 20, 2016 | $16.08 | $16.85 | $16.06 | $16.52 | 526 292 |
| Jun 17, 2016 | $16.10 | $16.25 | $15.99 | $16.00 | 167 742 |
| Jun 16, 2016 | $16.18 | $16.18 | $15.56 | $16.10 | 205 038 |
| Jun 15, 2016 | $16.19 | $16.39 | $16.11 | $16.13 | 201 569 |
| Jun 14, 2016 | $16.11 | $16.35 | $15.80 | $16.07 | 295 866 |
| Jun 13, 2016 | $16.00 | $16.48 | $15.88 | $16.25 | 698 666 |
| Jun 10, 2016 | $15.75 | $16.47 | $15.75 | $16.00 | 6 091 428 |
