NYSE:ATKR
Atkore International Group Stock Price (Quote)
$151.86
-1.74 (-1.13%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $151.38 | $185.42 | Friday, 17th May 2024 ATKR stock ended at $151.86. This is 1.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $151.38 to a day high of $154.53. |
90 days | $140.22 | $194.98 | |
52 weeks | $116.14 | $194.98 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2017 | $26.21 | $26.37 | $26.02 | $26.26 | 301 753 |
Apr 27, 2017 | $26.40 | $26.40 | $25.97 | $26.24 | 178 161 |
Apr 26, 2017 | $26.21 | $26.80 | $26.21 | $26.47 | 353 585 |
Apr 25, 2017 | $26.07 | $26.24 | $25.88 | $26.14 | 160 381 |
Apr 24, 2017 | $26.00 | $26.33 | $25.75 | $25.87 | 432 041 |
Apr 21, 2017 | $25.80 | $25.83 | $25.51 | $25.68 | 170 094 |
Apr 20, 2017 | $25.47 | $25.87 | $25.41 | $25.84 | 160 285 |
Apr 19, 2017 | $25.37 | $25.59 | $25.22 | $25.39 | 195 982 |
Apr 18, 2017 | $25.40 | $25.42 | $25.21 | $25.25 | 79 214 |
Apr 17, 2017 | $25.17 | $25.46 | $25.13 | $25.40 | 123 543 |
Apr 13, 2017 | $25.16 | $25.31 | $24.95 | $25.08 | 209 675 |
Apr 12, 2017 | $26.00 | $26.00 | $25.16 | $25.17 | 233 146 |
Apr 11, 2017 | $25.67 | $26.06 | $25.67 | $26.04 | 137 423 |
Apr 10, 2017 | $25.99 | $25.99 | $25.54 | $25.79 | 244 456 |
Apr 07, 2017 | $25.57 | $26.00 | $25.57 | $25.89 | 237 808 |
Apr 06, 2017 | $25.43 | $25.87 | $25.34 | $25.67 | 133 505 |
Apr 05, 2017 | $25.82 | $26.22 | $25.44 | $25.49 | 238 233 |
Apr 04, 2017 | $25.62 | $25.80 | $25.39 | $25.69 | 269 121 |
Apr 03, 2017 | $26.38 | $26.40 | $25.54 | $25.66 | 211 748 |
Mar 31, 2017 | $25.98 | $26.36 | $25.81 | $26.28 | 266 619 |
Mar 30, 2017 | $25.58 | $26.04 | $25.49 | $25.99 | 231 659 |
Mar 29, 2017 | $25.54 | $25.81 | $25.53 | $25.58 | 196 315 |
Mar 28, 2017 | $25.58 | $25.74 | $25.30 | $25.58 | 200 961 |
Mar 27, 2017 | $25.18 | $25.66 | $25.11 | $25.57 | 218 843 |
Mar 24, 2017 | $25.90 | $26.00 | $25.39 | $25.54 | 318 094 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATKR stock historical prices to predict future price movements?
Trend Analysis: Examine the ATKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.