14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $151.38 $185.42 Friday, 17th May 2024 ATKR stock ended at $151.86. This is 1.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $151.38 to a day high of $154.53.
90 days $140.22 $194.98
52 weeks $116.14 $194.98

Historical Atkore International Group prices

Date Open High Low Close Volume
Jun 05, 2017 $22.00 $22.01 $21.63 $21.63 182 386
Jun 02, 2017 $21.79 $22.14 $21.58 $21.96 315 448
Jun 01, 2017 $20.87 $21.77 $20.70 $21.75 309 214
May 31, 2017 $21.23 $21.23 $20.81 $20.86 313 160
May 30, 2017 $21.46 $21.63 $21.19 $21.23 278 695
May 26, 2017 $21.50 $21.52 $21.31 $21.50 271 504
May 25, 2017 $21.63 $21.87 $21.40 $21.50 245 023
May 24, 2017 $21.54 $21.79 $21.29 $21.46 342 818
May 23, 2017 $21.57 $21.74 $21.36 $21.54 344 984
May 22, 2017 $21.60 $21.77 $21.37 $21.62 404 676
May 19, 2017 $21.75 $22.19 $21.58 $21.60 573 835
May 18, 2017 $21.05 $21.79 $20.64 $21.65 622 821
May 17, 2017 $22.08 $22.32 $21.06 $21.16 410 157
May 16, 2017 $22.99 $23.24 $22.33 $22.40 364 494
May 15, 2017 $22.21 $23.07 $22.14 $23.02 684 165
May 12, 2017 $23.00 $23.00 $21.94 $22.11 522 179
May 11, 2017 $23.00 $23.43 $22.90 $23.06 568 611
May 10, 2017 $22.64 $23.51 $22.47 $23.01 655 655
May 09, 2017 $24.99 $25.00 $22.33 $23.01 12 869
May 08, 2017 $25.77 $26.46 $25.50 $26.44 321 559
May 05, 2017 $26.18 $26.21 $25.78 $25.83 150 813
May 04, 2017 $26.25 $26.29 $26.02 $26.06 202 215
May 03, 2017 $25.97 $26.25 $25.81 $26.15 206 102
May 02, 2017 $26.03 $26.14 $25.43 $25.97 244 557
May 01, 2017 $26.22 $26.48 $25.99 $26.08 229 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATKR stock historical prices to predict future price movements?
Trend Analysis: Examine the ATKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atkore International Group

Atkore International Group Atkore Inc. manufactures and sells electrical, safety, and infrastructure products in the United States and internationally. The company offers electrical products, including conduits cables, and installation accessories. It also provides safety and infrastructure solutions, such as metal framing, mechanical pipe, perimeter security, and cable management. The company offers its products under the Allied Tube & Conduit, AFC Cable Systems, Kaf-Tech... ATKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT