Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $16.31 | $16.80 | $16.13 | $16.41 | 220 141 |
| Aug 03, 2016 | $15.47 | $16.21 | $15.47 | $16.15 | 139 214 |
| Aug 02, 2016 | $16.16 | $17.16 | $15.28 | $15.52 | 713 708 |
| Aug 01, 2016 | $15.78 | $15.80 | $14.17 | $15.30 | 196 155 |
| Jul 29, 2016 | $15.80 | $15.92 | $15.62 | $15.73 | 153 587 |
| Jul 28, 2016 | $16.24 | $16.24 | $15.21 | $15.82 | 200 369 |
| Jul 27, 2016 | $16.25 | $16.51 | $16.03 | $16.20 | 71 599 |
| Jul 26, 2016 | $16.50 | $16.54 | $16.15 | $16.22 | 59 725 |
| Jul 25, 2016 | $16.55 | $16.85 | $16.50 | $16.54 | 37 660 |
| Jul 22, 2016 | $16.68 | $16.79 | $16.49 | $16.70 | 41 708 |
| Jul 21, 2016 | $16.75 | $16.77 | $16.40 | $16.59 | 29 993 |
| Jul 20, 2016 | $17.11 | $17.13 | $16.34 | $16.59 | 89 323 |
| Jul 19, 2016 | $17.19 | $17.19 | $16.90 | $16.95 | 55 369 |
| Jul 18, 2016 | $16.70 | $17.10 | $16.70 | $17.01 | 54 266 |
| Jul 15, 2016 | $16.57 | $16.79 | $16.51 | $16.79 | 40 459 |
| Jul 14, 2016 | $16.49 | $16.81 | $16.13 | $16.55 | 162 197 |
| Jul 13, 2016 | $17.00 | $17.10 | $16.25 | $16.38 | 199 737 |
| Jul 12, 2016 | $16.86 | $17.23 | $16.26 | $16.93 | 414 982 |
| Jul 11, 2016 | $16.10 | $16.77 | $15.89 | $16.68 | 470 304 |
| Jul 08, 2016 | $16.00 | $16.13 | $16.00 | $16.00 | 324 511 |
| Jul 07, 2016 | $16.13 | $16.19 | $15.60 | $16.00 | 578 366 |
| Jul 06, 2016 | $16.39 | $16.64 | $15.98 | $15.98 | 262 746 |
| Jul 05, 2016 | $16.94 | $16.94 | $16.14 | $16.39 | 324 097 |
| Jul 01, 2016 | $16.09 | $16.88 | $16.00 | $16.85 | 77 077 |
| Jun 30, 2016 | $16.09 | $16.19 | $15.94 | $16.00 | 126 203 |
