NYSE:ATKR
Atkore International Group Stock Price (Quote)
$156.00
+3.16 (+2.07%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $151.38 | $185.42 | Friday, 24th May 2024 ATKR stock ended at $156.00. This is 2.07% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.47% from a day low at $152.43 to a day high of $156.20. |
90 days | $151.00 | $194.98 | |
52 weeks | $116.14 | $194.98 |
Historical Atkore International Group prices
Date | Open | High | Low | Close | Volume |
Sep 29, 2016 | $18.54 | $18.54 | $18.23 | $18.30 | 125 897 |
Sep 28, 2016 | $18.18 | $18.47 | $18.04 | $18.38 | 207 593 |
Sep 27, 2016 | $17.80 | $18.22 | $17.77 | $18.08 | 131 170 |
Sep 26, 2016 | $18.37 | $18.64 | $17.87 | $17.93 | 135 764 |
Sep 23, 2016 | $18.58 | $18.69 | $18.45 | $18.63 | 131 613 |
Sep 22, 2016 | $18.78 | $18.78 | $18.27 | $18.60 | 224 016 |
Sep 21, 2016 | $18.58 | $18.67 | $18.01 | $18.58 | 111 360 |
Sep 20, 2016 | $18.50 | $18.82 | $18.39 | $18.48 | 398 472 |
Sep 19, 2016 | $18.11 | $18.66 | $18.01 | $18.48 | 292 559 |
Sep 16, 2016 | $17.91 | $18.18 | $17.63 | $17.99 | 1 031 348 |
Sep 15, 2016 | $17.67 | $18.09 | $17.38 | $18.01 | 166 371 |
Sep 14, 2016 | $17.75 | $18.00 | $17.44 | $17.87 | 148 853 |
Sep 13, 2016 | $17.72 | $17.89 | $17.38 | $17.62 | 52 609 |
Sep 12, 2016 | $17.51 | $17.90 | $17.02 | $17.86 | 140 426 |
Sep 09, 2016 | $17.79 | $17.89 | $17.06 | $17.70 | 135 597 |
Sep 08, 2016 | $17.82 | $18.16 | $17.81 | $18.01 | 86 179 |
Sep 07, 2016 | $18.18 | $18.24 | $17.63 | $18.04 | 100 931 |
Sep 06, 2016 | $18.16 | $18.36 | $17.82 | $18.15 | 190 108 |
Sep 02, 2016 | $17.94 | $18.18 | $17.78 | $18.09 | 109 872 |
Sep 01, 2016 | $17.98 | $17.99 | $17.59 | $17.94 | 94 897 |
Aug 31, 2016 | $17.88 | $18.05 | $17.56 | $17.88 | 92 161 |
Aug 30, 2016 | $17.57 | $18.01 | $17.45 | $17.87 | 73 412 |
Aug 29, 2016 | $17.36 | $17.79 | $17.15 | $17.48 | 43 989 |
Aug 26, 2016 | $17.46 | $17.91 | $17.20 | $17.41 | 110 602 |
Aug 25, 2016 | $17.29 | $17.62 | $17.29 | $17.50 | 69 399 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATKR stock historical prices to predict future price movements?
Trend Analysis: Examine the ATKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.