NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.77
+0.250 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.64 | Monday, 29th Apr 2024 ATNI stock ended at $19.77. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $19.54 to a day high of $20.67. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $72.37 | $74.20 | $72.31 | $73.58 | 70 500 |
| Mar 07, 2016 | $72.90 | $73.94 | $72.37 | $72.94 | 86 800 |
| Mar 04, 2016 | $71.99 | $74.28 | $71.99 | $73.11 | 53 600 |
| Mar 03, 2016 | $73.44 | $74.65 | $72.02 | $72.14 | 114 300 |
| Mar 02, 2016 | $74.11 | $74.11 | $71.71 | $73.58 | 100 400 |
| Mar 01, 2016 | $72.09 | $74.22 | $71.01 | $74.04 | 127 800 |
| Feb 29, 2016 | $70.49 | $72.83 | $70.22 | $71.94 | 137 200 |
| Feb 26, 2016 | $72.97 | $72.97 | $70.28 | $70.94 | 125 900 |
| Feb 25, 2016 | $76.67 | $76.67 | $72.69 | $73.13 | 93 700 |
| Feb 24, 2016 | $77.66 | $78.78 | $75.80 | $78.68 | 72 100 |
| Feb 23, 2016 | $77.74 | $79.10 | $77.63 | $78.06 | 68 900 |
| Feb 22, 2016 | $77.90 | $78.16 | $77.04 | $77.98 | 54 500 |
| Feb 19, 2016 | $77.63 | $78.09 | $75.88 | $77.12 | 154 800 |
| Feb 18, 2016 | $77.06 | $78.34 | $76.66 | $77.61 | 49 200 |
| Feb 17, 2016 | $76.41 | $78.07 | $76.37 | $77.06 | 33 600 |
| Feb 16, 2016 | $76.64 | $76.64 | $74.06 | $76.10 | 36 100 |
| Feb 12, 2016 | $77.03 | $77.43 | $75.61 | $75.88 | 74 600 |
| Feb 11, 2016 | $74.16 | $77.33 | $73.57 | $77.06 | 63 300 |
| Feb 10, 2016 | $74.48 | $75.46 | $73.80 | $75.06 | 65 500 |
| Feb 09, 2016 | $74.01 | $75.51 | $72.65 | $74.27 | 56 800 |
| Feb 08, 2016 | $73.97 | $75.25 | $71.51 | $74.91 | 96 400 |
| Feb 05, 2016 | $75.79 | $77.07 | $73.89 | $74.62 | 74 600 |
| Feb 04, 2016 | $75.92 | $77.05 | $75.52 | $76.10 | 43 500 |
| Feb 03, 2016 | $76.58 | $77.43 | $74.77 | $75.83 | 90 300 |
| Feb 02, 2016 | $75.64 | $76.66 | $74.66 | $76.27 | 61 700 |
