NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.77
+0.250 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.64 | Monday, 29th Apr 2024 ATNI stock ended at $19.77. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $19.54 to a day high of $20.67. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $19.60 | $20.67 | $19.54 | $19.77 | 206 816 |
| Apr 26, 2024 | $19.36 | $20.40 | $18.43 | $19.52 | 310 154 |
| Apr 25, 2024 | $24.72 | $24.72 | $18.20 | $19.30 | 434 819 |
| Apr 24, 2024 | $27.88 | $28.76 | $27.88 | $28.72 | 60 483 |
| Apr 23, 2024 | $27.97 | $28.70 | $27.97 | $28.26 | 46 629 |
| Apr 22, 2024 | $28.49 | $28.53 | $28.04 | $28.07 | 67 305 |
| Apr 19, 2024 | $27.20 | $28.40 | $27.20 | $28.32 | 64 456 |
| Apr 18, 2024 | $27.47 | $28.10 | $27.34 | $27.34 | 62 407 |
| Apr 17, 2024 | $26.90 | $27.68 | $26.85 | $27.17 | 57 793 |
| Apr 16, 2024 | $27.57 | $27.57 | $26.85 | $26.90 | 60 600 |
| Apr 15, 2024 | $27.33 | $27.69 | $26.97 | $27.62 | 69 732 |
| Apr 12, 2024 | $27.86 | $28.08 | $27.15 | $27.33 | 48 313 |
| Apr 11, 2024 | $27.59 | $28.11 | $27.33 | $27.93 | 58 278 |
| Apr 10, 2024 | $28.06 | $28.09 | $26.68 | $27.31 | 67 476 |
| Apr 09, 2024 | $28.18 | $28.68 | $28.18 | $28.47 | 44 972 |
| Apr 08, 2024 | $28.44 | $28.44 | $27.97 | $28.03 | 62 698 |
| Apr 05, 2024 | $28.72 | $28.86 | $28.30 | $28.30 | 34 717 |
| Apr 04, 2024 | $29.87 | $30.15 | $28.94 | $28.94 | 49 332 |
| Apr 03, 2024 | $28.60 | $29.63 | $28.60 | $29.44 | 59 482 |
| Apr 02, 2024 | $30.07 | $30.07 | $28.74 | $28.89 | 71 907 |
| Apr 01, 2024 | $31.64 | $31.64 | $30.26 | $30.27 | 43 825 |
| Mar 28, 2024 | $31.46 | $31.80 | $31.20 | $31.51 | 56 402 |
| Mar 27, 2024 | $31.07 | $31.39 | $30.82 | $31.27 | 36 072 |
| Mar 26, 2024 | $30.11 | $31.00 | $30.11 | $30.92 | 65 172 |
| Mar 25, 2024 | $30.73 | $31.07 | $30.04 | $30.21 | 85 069 |
