NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.77
+0.250 (+1.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.64 | Monday, 29th Apr 2024 ATNI stock ended at $19.77. This is 1.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $19.54 to a day high of $20.67. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $76.41 | $76.98 | $75.86 | $76.28 | 77 300 |
| Jan 29, 2016 | $76.10 | $77.95 | $75.89 | $76.99 | 138 600 |
| Jan 28, 2016 | $76.50 | $77.12 | $75.91 | $75.97 | 51 900 |
| Jan 27, 2016 | $76.29 | $77.02 | $74.95 | $75.99 | 53 800 |
| Jan 26, 2016 | $76.37 | $77.67 | $75.92 | $76.59 | 72 400 |
| Jan 25, 2016 | $75.56 | $77.23 | $73.81 | $76.01 | 61 100 |
| Jan 22, 2016 | $75.03 | $76.78 | $74.16 | $76.04 | 73 800 |
| Jan 21, 2016 | $75.44 | $75.75 | $74.22 | $74.33 | 55 600 |
| Jan 20, 2016 | $75.67 | $76.50 | $73.10 | $75.37 | 85 600 |
| Jan 19, 2016 | $76.60 | $77.44 | $75.80 | $76.56 | 72 100 |
| Jan 15, 2016 | $75.02 | $76.41 | $74.31 | $75.81 | 74 300 |
| Jan 14, 2016 | $76.47 | $78.16 | $76.44 | $76.70 | 73 800 |
| Jan 13, 2016 | $78.79 | $79.28 | $75.87 | $75.98 | 62 100 |
| Jan 12, 2016 | $81.44 | $81.87 | $78.42 | $78.69 | 59 000 |
| Jan 11, 2016 | $80.13 | $81.27 | $79.71 | $80.62 | 84 800 |
| Jan 08, 2016 | $79.35 | $82.59 | $79.02 | $80.08 | 161 700 |
| Jan 07, 2016 | $77.11 | $80.11 | $75.71 | $78.94 | 146 700 |
| Jan 06, 2016 | $75.51 | $78.07 | $74.85 | $78.02 | 65 700 |
| Jan 05, 2016 | $74.72 | $76.58 | $73.87 | $75.96 | 65 500 |
