$48.10 (-1.78%)

Volume: 57.668k

Closed: Feb 03, 2023

Hollow Logo Score: -1.670
Atlantic Tele-Network Stock
$48.10 (-1.78%)

Volume: 57.668k

Closed: Feb 03, 2023

Score Hollow Logo -1.670
NASDAQ:ATNI

Atlantic Tele-Network Stock Price (Quote)

$48.10 ( -1.78% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $44.54 $50.27 Friday, 3rd Feb 2023 ATNI stock ended at $48.10. This is 1.78% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.42% from a day low at $47.66 to a day high of $49.29.
90 days $40.17 $50.27
52 weeks $32.07 $50.45

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2023-02-03 $48.54 $49.29 $47.66 $48.10 57 668
2023-02-02 $49.25 $49.90 $48.05 $48.97 39 557
2023-02-01 $48.81 $50.27 $48.78 $49.44 38 319
2023-01-31 $47.17 $49.14 $46.70 $48.88 26 867
2023-01-30 $47.78 $48.26 $47.04 $47.20 24 555
2023-01-27 $47.83 $48.23 $46.80 $47.81 25 744
2023-01-26 $47.94 $48.36 $47.65 $48.11 20 666
2023-01-25 $47.05 $48.00 $47.05 $47.81 14 375
2023-01-24 $46.21 $47.47 $46.21 $47.47 13 865
2023-01-23 $47.59 $48.04 $46.36 $46.57 22 339
2023-01-20 $47.31 $48.28 $46.41 $47.64 33 400
2023-01-19 $46.92 $47.73 $46.13 $46.94 21 328
2023-01-18 $47.45 $47.74 $46.50 $46.97 21 717
2023-01-17 $47.42 $48.08 $46.71 $47.41 35 400
2023-01-13 $46.72 $47.82 $46.55 $47.59 33 000
2023-01-12 $45.96 $46.93 $45.68 $46.74 20 938
2023-01-11 $45.70 $46.05 $45.16 $45.56 35 900
2023-01-10 $45.46 $46.24 $44.94 $45.97 31 300
2023-01-09 $46.11 $46.57 $45.39 $45.51 41 200
2023-01-06 $46.20 $46.92 $45.87 $46.57 22 700
2023-01-05 $44.54 $46.42 $44.54 $45.59 41 215
2023-01-04 $46.95 $47.20 $45.13 $45.27 52 901
2023-01-03 $45.64 $48.05 $45.64 $47.24 42 466
2022-12-30 $45.62 $46.40 $44.94 $45.31 23 990
2022-12-29 $45.54 $46.60 $45.54 $46.11 57 746
2022-12-28 $46.68 $47.86 $45.43 $45.56 41 213
2022-12-27 $47.52 $47.88 $46.59 $46.74 25 706
2022-12-23 $46.87 $47.70 $46.50 $47.59 19 622
2022-12-22 $47.29 $47.79 $45.88 $46.89 34 292
2022-12-21 $46.71 $47.70 $46.01 $47.66 37 047
2022-12-20 $44.84 $46.48 $43.90 $46.28 61 059
2022-12-19 $40.84 $44.90 $40.83 $44.76 53 674
2022-12-16 $40.88 $41.73 $40.17 $40.53 558 835
2022-12-15 $42.00 $42.03 $40.91 $41.38 53 267
2022-12-14 $43.17 $43.72 $42.18 $42.38 51 764
2022-12-13 $44.65 $45.04 $42.97 $43.41 71 918
2022-12-12 $45.14 $45.14 $44.14 $44.39 47 018
2022-12-09 $46.09 $46.19 $45.22 $45.40 39 516
2022-12-08 $46.30 $46.97 $46.29 $46.34 19 482
2022-12-07 $47.94 $48.00 $46.71 $47.14 30 536
2022-12-06 $47.88 $47.96 $47.29 $47.89 36 943
2022-12-05 $49.14 $49.14 $46.88 $47.88 36 084
2022-12-02 $49.20 $49.80 $46.21 $49.37 22 882
2022-12-01 $48.79 $49.48 $48.00 $49.36 31 319
2022-11-30 $47.57 $48.65 $46.60 $48.41 39 864
2022-11-29 $46.15 $47.41 $46.15 $47.27 30 227
2022-11-28 $46.95 $49.47 $46.19 $46.71 38 038
2022-11-25 $46.95 $47.46 $46.92 $46.98 16 308
2022-11-23 $48.05 $48.25 $46.98 $47.00 27 648
2022-11-22 $48.58 $48.58 $47.82 $47.96 32 391

Hot Stocks To Watch:

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT