NASDAQ:ATNI
$48.10
(
-1.78%
)
Friday, 3rd Feb 2023
Atlantic Tele-Network Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $50.27 | Friday, 3rd Feb 2023 ATNI stock ended at $48.10. This is 1.78% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.42% from a day low at $47.66 to a day high of $49.29. |
| 90 days | $40.17 | $50.27 | |
| 52 weeks | $32.07 | $50.45 |
Historical Atlantic Tele-Network prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $48.54 | $49.29 | $47.66 | $48.10 | 57 668 |
| 2023-02-02 | $49.25 | $49.90 | $48.05 | $48.97 | 39 557 |
| 2023-02-01 | $48.81 | $50.27 | $48.78 | $49.44 | 38 319 |
| 2023-01-31 | $47.17 | $49.14 | $46.70 | $48.88 | 26 867 |
| 2023-01-30 | $47.78 | $48.26 | $47.04 | $47.20 | 24 555 |
| 2023-01-27 | $47.83 | $48.23 | $46.80 | $47.81 | 25 744 |
| 2023-01-26 | $47.94 | $48.36 | $47.65 | $48.11 | 20 666 |
| 2023-01-25 | $47.05 | $48.00 | $47.05 | $47.81 | 14 375 |
| 2023-01-24 | $46.21 | $47.47 | $46.21 | $47.47 | 13 865 |
| 2023-01-23 | $47.59 | $48.04 | $46.36 | $46.57 | 22 339 |
| 2023-01-20 | $47.31 | $48.28 | $46.41 | $47.64 | 33 400 |
| 2023-01-19 | $46.92 | $47.73 | $46.13 | $46.94 | 21 328 |
| 2023-01-18 | $47.45 | $47.74 | $46.50 | $46.97 | 21 717 |
| 2023-01-17 | $47.42 | $48.08 | $46.71 | $47.41 | 35 400 |
| 2023-01-13 | $46.72 | $47.82 | $46.55 | $47.59 | 33 000 |
| 2023-01-12 | $45.96 | $46.93 | $45.68 | $46.74 | 20 938 |
| 2023-01-11 | $45.70 | $46.05 | $45.16 | $45.56 | 35 900 |
| 2023-01-10 | $45.46 | $46.24 | $44.94 | $45.97 | 31 300 |
| 2023-01-09 | $46.11 | $46.57 | $45.39 | $45.51 | 41 200 |
| 2023-01-06 | $46.20 | $46.92 | $45.87 | $46.57 | 22 700 |
| 2023-01-05 | $44.54 | $46.42 | $44.54 | $45.59 | 41 215 |
| 2023-01-04 | $46.95 | $47.20 | $45.13 | $45.27 | 52 901 |
| 2023-01-03 | $45.64 | $48.05 | $45.64 | $47.24 | 42 466 |
| 2022-12-30 | $45.62 | $46.40 | $44.94 | $45.31 | 23 990 |
| 2022-12-29 | $45.54 | $46.60 | $45.54 | $46.11 | 57 746 |
| 2022-12-28 | $46.68 | $47.86 | $45.43 | $45.56 | 41 213 |
| 2022-12-27 | $47.52 | $47.88 | $46.59 | $46.74 | 25 706 |
| 2022-12-23 | $46.87 | $47.70 | $46.50 | $47.59 | 19 622 |
| 2022-12-22 | $47.29 | $47.79 | $45.88 | $46.89 | 34 292 |
| 2022-12-21 | $46.71 | $47.70 | $46.01 | $47.66 | 37 047 |
| 2022-12-20 | $44.84 | $46.48 | $43.90 | $46.28 | 61 059 |
| 2022-12-19 | $40.84 | $44.90 | $40.83 | $44.76 | 53 674 |
| 2022-12-16 | $40.88 | $41.73 | $40.17 | $40.53 | 558 835 |
| 2022-12-15 | $42.00 | $42.03 | $40.91 | $41.38 | 53 267 |
| 2022-12-14 | $43.17 | $43.72 | $42.18 | $42.38 | 51 764 |
| 2022-12-13 | $44.65 | $45.04 | $42.97 | $43.41 | 71 918 |
| 2022-12-12 | $45.14 | $45.14 | $44.14 | $44.39 | 47 018 |
| 2022-12-09 | $46.09 | $46.19 | $45.22 | $45.40 | 39 516 |
| 2022-12-08 | $46.30 | $46.97 | $46.29 | $46.34 | 19 482 |
| 2022-12-07 | $47.94 | $48.00 | $46.71 | $47.14 | 30 536 |
| 2022-12-06 | $47.88 | $47.96 | $47.29 | $47.89 | 36 943 |
| 2022-12-05 | $49.14 | $49.14 | $46.88 | $47.88 | 36 084 |
| 2022-12-02 | $49.20 | $49.80 | $46.21 | $49.37 | 22 882 |
| 2022-12-01 | $48.79 | $49.48 | $48.00 | $49.36 | 31 319 |
| 2022-11-30 | $47.57 | $48.65 | $46.60 | $48.41 | 39 864 |
| 2022-11-29 | $46.15 | $47.41 | $46.15 | $47.27 | 30 227 |
| 2022-11-28 | $46.95 | $49.47 | $46.19 | $46.71 | 38 038 |
| 2022-11-25 | $46.95 | $47.46 | $46.92 | $46.98 | 16 308 |
| 2022-11-23 | $48.05 | $48.25 | $46.98 | $47.00 | 27 648 |
| 2022-11-22 | $48.58 | $48.58 | $47.82 | $47.96 | 32 391 |
About Atlantic Tele-Network
ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
