MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$44.17 (-0.50%)

Volume: 19.99k

Closed: May 27, 2022

Hollow Logo Score: 2.926

Atlantic Tele-Network Stock Forecast

BUY SELL NASDAQ:ATNI
$44.17 (-0.50%)

Volume: 19.99k

Closed: May 27, 2022

Score Hollow Logo 2.926

Atlantic Tele-Network Stock Price (Quote) NASDAQ:ATNI

$44.17 ( -0.50% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $38.82 $45.02 Friday, 27th May 2022 ATNI stock ended at $44.17. This is 0.5% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.24% from a day low at $44.08 to a day high of $44.62.
90 days $32.07 $45.02
52 weeks $32.07 $49.88

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2022-05-27 $44.57 $44.62 $44.08 $44.17 19 990
2022-05-26 $44.61 $45.02 $43.76 $44.39 38 134
2022-05-25 $43.61 $44.50 $43.61 $44.28 32 612
2022-05-24 $42.73 $44.31 $42.70 $43.92 48 588
2022-05-23 $41.56 $42.72 $41.34 $42.72 35 780
2022-05-20 $41.44 $41.44 $40.32 $41.17 201 712
2022-05-19 $42.39 $42.93 $40.95 $41.24 60 586
2022-05-18 $42.19 $43.69 $41.82 $42.74 75 142
2022-05-17 $41.24 $42.33 $40.92 $42.33 34 561
2022-05-16 $39.75 $41.13 $39.75 $40.95 32 524
2022-05-13 $41.19 $41.64 $39.74 $39.94 52 235
2022-05-12 $40.03 $41.39 $40.03 $41.25 37 432
2022-05-11 $39.63 $40.75 $39.60 $40.12 41 117
2022-05-10 $41.40 $41.70 $39.60 $39.84 37 598
2022-05-09 $40.16 $41.54 $38.84 $41.26 44 404
2022-05-06 $40.34 $40.84 $39.86 $40.27 33 681
2022-05-05 $40.90 $41.88 $39.59 $40.64 52 300
2022-05-04 $39.17 $41.24 $39.17 $41.13 49 516
2022-05-03 $39.31 $39.89 $38.82 $39.17 38 474
2022-05-02 $39.80 $40.19 $39.09 $39.35 59 987
2022-04-29 $40.30 $41.05 $39.44 $39.50 45 214
2022-04-28 $40.30 $41.18 $39.86 $40.52 32 596
2022-04-27 $40.23 $41.74 $39.44 $40.55 21 328
2022-04-26 $41.10 $41.27 $39.99 $40.09 36 169
2022-04-25 $41.26 $41.52 $40.96 $41.17 32 630
2022-04-22 $41.23 $41.56 $40.81 $41.32 6 945
2022-04-21 $40.56 $41.72 $40.04 $41.28 30 300
2022-04-20 $40.62 $40.97 $40.11 $40.46 46 000
2022-04-19 $40.36 $40.85 $40.17 $40.28 40 600
2022-04-18 $40.67 $41.03 $40.06 $40.30 23 600
2022-04-14 $41.66 $41.79 $39.81 $40.83 32 122
2022-04-13 $41.54 $41.93 $41.40 $41.67 17 360
2022-04-12 $41.63 $41.80 $41.09 $41.47 34 891
2022-04-11 $41.63 $42.09 $41.33 $41.37 21 435
2022-04-08 $41.27 $42.03 $41.27 $41.78 28 700
2022-04-07 $42.18 $42.18 $40.62 $41.14 29 300
2022-04-06 $39.74 $41.49 $39.74 $41.07 41 700
2022-04-05 $39.92 $40.50 $39.70 $39.84 26 800
2022-04-04 $40.61 $40.64 $39.62 $40.34 32 300
2022-04-01 $39.78 $40.95 $39.49 $40.53 28 517
2022-03-31 $38.87 $40.27 $38.87 $39.79 32 730
2022-03-30 $39.43 $39.75 $38.70 $38.87 14 877
2022-03-29 $39.44 $39.58 $38.91 $39.35 33 700
2022-03-28 $39.36 $40.16 $38.78 $39.10 17 900
2022-03-25 $38.74 $40.01 $38.67 $39.32 31 600
2022-03-24 $39.89 $39.89 $38.43 $39.23 20 900
2022-03-23 $38.24 $38.57 $37.69 $38.49 26 700
2022-03-22 $39.52 $39.52 $38.31 $38.32 33 180
2022-03-21 $38.90 $39.60 $38.86 $39.12 60 847
2022-03-18 $37.85 $39.04 $37.03 $39.04 201 837

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in North America, Bermuda, and the Caribbean. The company operates through five segments: U.S. Wireless, International Integrated Telephony, Island Wireless, U.S. Wireline, and Renewable Energy. It offers wholesale wireless voice and data roaming services; wireline local and long-distance telephone services; and facilities-based integrate... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT