Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlantic Tele-Network Stock Price (Quote) NASDAQ:ATNI
$44.17 ( -0.50% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.82 | $45.02 | Friday, 27th May 2022 ATNI stock ended at $44.17. This is 0.5% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.24% from a day low at $44.08 to a day high of $44.62. |
| 90 days | $32.07 | $45.02 | |
| 52 weeks | $32.07 | $49.88 |
Historical Atlantic Tele-Network prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $44.57 | $44.62 | $44.08 | $44.17 | 19 990 |
| 2022-05-26 | $44.61 | $45.02 | $43.76 | $44.39 | 38 134 |
| 2022-05-25 | $43.61 | $44.50 | $43.61 | $44.28 | 32 612 |
| 2022-05-24 | $42.73 | $44.31 | $42.70 | $43.92 | 48 588 |
| 2022-05-23 | $41.56 | $42.72 | $41.34 | $42.72 | 35 780 |
| 2022-05-20 | $41.44 | $41.44 | $40.32 | $41.17 | 201 712 |
| 2022-05-19 | $42.39 | $42.93 | $40.95 | $41.24 | 60 586 |
| 2022-05-18 | $42.19 | $43.69 | $41.82 | $42.74 | 75 142 |
| 2022-05-17 | $41.24 | $42.33 | $40.92 | $42.33 | 34 561 |
| 2022-05-16 | $39.75 | $41.13 | $39.75 | $40.95 | 32 524 |
| 2022-05-13 | $41.19 | $41.64 | $39.74 | $39.94 | 52 235 |
| 2022-05-12 | $40.03 | $41.39 | $40.03 | $41.25 | 37 432 |
| 2022-05-11 | $39.63 | $40.75 | $39.60 | $40.12 | 41 117 |
| 2022-05-10 | $41.40 | $41.70 | $39.60 | $39.84 | 37 598 |
| 2022-05-09 | $40.16 | $41.54 | $38.84 | $41.26 | 44 404 |
| 2022-05-06 | $40.34 | $40.84 | $39.86 | $40.27 | 33 681 |
| 2022-05-05 | $40.90 | $41.88 | $39.59 | $40.64 | 52 300 |
| 2022-05-04 | $39.17 | $41.24 | $39.17 | $41.13 | 49 516 |
| 2022-05-03 | $39.31 | $39.89 | $38.82 | $39.17 | 38 474 |
| 2022-05-02 | $39.80 | $40.19 | $39.09 | $39.35 | 59 987 |
| 2022-04-29 | $40.30 | $41.05 | $39.44 | $39.50 | 45 214 |
| 2022-04-28 | $40.30 | $41.18 | $39.86 | $40.52 | 32 596 |
| 2022-04-27 | $40.23 | $41.74 | $39.44 | $40.55 | 21 328 |
| 2022-04-26 | $41.10 | $41.27 | $39.99 | $40.09 | 36 169 |
| 2022-04-25 | $41.26 | $41.52 | $40.96 | $41.17 | 32 630 |
| 2022-04-22 | $41.23 | $41.56 | $40.81 | $41.32 | 6 945 |
| 2022-04-21 | $40.56 | $41.72 | $40.04 | $41.28 | 30 300 |
| 2022-04-20 | $40.62 | $40.97 | $40.11 | $40.46 | 46 000 |
| 2022-04-19 | $40.36 | $40.85 | $40.17 | $40.28 | 40 600 |
| 2022-04-18 | $40.67 | $41.03 | $40.06 | $40.30 | 23 600 |
| 2022-04-14 | $41.66 | $41.79 | $39.81 | $40.83 | 32 122 |
| 2022-04-13 | $41.54 | $41.93 | $41.40 | $41.67 | 17 360 |
| 2022-04-12 | $41.63 | $41.80 | $41.09 | $41.47 | 34 891 |
| 2022-04-11 | $41.63 | $42.09 | $41.33 | $41.37 | 21 435 |
| 2022-04-08 | $41.27 | $42.03 | $41.27 | $41.78 | 28 700 |
| 2022-04-07 | $42.18 | $42.18 | $40.62 | $41.14 | 29 300 |
| 2022-04-06 | $39.74 | $41.49 | $39.74 | $41.07 | 41 700 |
| 2022-04-05 | $39.92 | $40.50 | $39.70 | $39.84 | 26 800 |
| 2022-04-04 | $40.61 | $40.64 | $39.62 | $40.34 | 32 300 |
| 2022-04-01 | $39.78 | $40.95 | $39.49 | $40.53 | 28 517 |
| 2022-03-31 | $38.87 | $40.27 | $38.87 | $39.79 | 32 730 |
| 2022-03-30 | $39.43 | $39.75 | $38.70 | $38.87 | 14 877 |
| 2022-03-29 | $39.44 | $39.58 | $38.91 | $39.35 | 33 700 |
| 2022-03-28 | $39.36 | $40.16 | $38.78 | $39.10 | 17 900 |
| 2022-03-25 | $38.74 | $40.01 | $38.67 | $39.32 | 31 600 |
| 2022-03-24 | $39.89 | $39.89 | $38.43 | $39.23 | 20 900 |
| 2022-03-23 | $38.24 | $38.57 | $37.69 | $38.49 | 26 700 |
| 2022-03-22 | $39.52 | $39.52 | $38.31 | $38.32 | 33 180 |
| 2022-03-21 | $38.90 | $39.60 | $38.86 | $39.12 | 60 847 |
| 2022-03-18 | $37.85 | $39.04 | $37.03 | $39.04 | 201 837 |
ATN International, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in North America, Bermuda, and the Caribbean. The company operates through five segments: U.S. Wireless, International Integrated Telephony, Island Wireless, U.S. Wireline, and Renewable Energy. It offers wholesale wireless voice and data roaming services; wireline local and long-distance telephone services; and facilities-based integrate... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
