GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Atlantic Tele-Network Stock Price (Quote) NASDAQ:ATNI

$46.12 ( 0.11% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $44.76 $49.88 Tuesday, 22nd Jun 2021 ATNI stock ended at $46.12. This is 0.11% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.85% from a day low at $45.28 to a day high of $46.12.
90 days $44.76 $51.51
52 weeks $40.99 $64.44

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2021-06-22 $45.81 $46.12 $45.28 $46.12 27 343
2021-06-21 $45.71 $46.08 $44.77 $46.07 35 968
2021-06-18 $45.58 $45.92 $44.76 $45.37 313 657
2021-06-17 $46.56 $46.56 $45.75 $46.20 55 233
2021-06-16 $47.12 $47.12 $45.54 $46.18 56 760
2021-06-15 $46.88 $48.25 $46.17 $47.37 59 572
2021-06-14 $48.30 $48.42 $46.01 $46.53 60 248
2021-06-11 $49.39 $49.85 $48.26 $48.54 15 662
2021-06-10 $49.01 $49.88 $48.95 $49.29 23 462
2021-06-09 $47.80 $49.40 $47.74 $48.90 30 397
2021-06-08 $47.36 $48.11 $47.36 $47.99 20 905
2021-06-07 $47.37 $47.60 $47.02 $47.11 22 405
2021-06-04 $47.60 $48.23 $47.16 $47.48 18 658
2021-06-03 $47.64 $47.94 $47.57 $47.65 21 747
2021-06-02 $48.24 $48.60 $47.41 $47.93 23 221
2021-06-01 $47.33 $48.91 $47.31 $47.98 39 563
2021-05-28 $47.50 $47.91 $46.82 $47.27 23 599
2021-05-27 $47.73 $48.02 $47.02 $47.18 36 878
2021-05-26 $46.84 $47.85 $46.84 $47.72 19 441
2021-05-25 $47.44 $47.44 $46.28 $46.51 28 716
2021-05-24 $47.98 $48.12 $46.62 $46.74 26 232
2021-05-21 $49.08 $49.08 $47.94 $47.99 20 575
2021-05-20 $47.80 $48.60 $47.80 $48.60 16 526
2021-05-19 $47.39 $48.78 $46.91 $48.23 38 000
2021-05-18 $48.12 $48.60 $47.75 $47.79 16 050
2021-05-17 $49.08 $49.35 $48.02 $48.21 19 207
2021-05-14 $48.28 $49.55 $47.95 $49.37 41 066
2021-05-13 $46.29 $48.44 $46.20 $47.98 32 166
2021-05-12 $46.42 $46.60 $45.68 $46.11 33 781
2021-05-11 $46.68 $48.75 $46.48 $46.67 21 167
2021-05-10 $47.79 $48.55 $47.01 $47.24 41 367
2021-05-07 $48.12 $48.57 $47.21 $47.43 22 334
2021-05-06 $46.63 $48.61 $46.00 $48.29 43 484
2021-05-05 $47.78 $47.78 $46.40 $46.58 30 146
2021-05-04 $47.17 $47.25 $46.15 $46.92 29 713
2021-05-03 $45.74 $47.86 $45.74 $47.36 26 234
2021-04-30 $45.76 $46.25 $45.34 $45.58 52 165
2021-04-29 $46.34 $47.50 $45.89 $45.92 29 946
2021-04-28 $47.97 $48.45 $46.00 $47.09 57 201
2021-04-27 $47.41 $48.13 $46.46 $47.90 38 386
2021-04-26 $49.30 $49.89 $47.41 $47.56 40 028
2021-04-23 $48.99 $49.83 $47.50 $48.95 33 961
2021-04-22 $49.60 $49.76 $48.10 $48.45 38 457
2021-04-21 $50.35 $50.35 $49.19 $49.50 18 127
2021-04-20 $50.01 $50.37 $48.88 $49.65 34 265
2021-04-19 $50.06 $50.46 $49.95 $50.10 45 886
2021-04-16 $50.99 $50.99 $50.00 $50.02 33 442
2021-04-15 $50.31 $50.66 $49.70 $50.66 25 232
2021-04-14 $50.03 $51.05 $49.62 $50.32 32 698
2021-04-13 $48.40 $51.51 $48.07 $50.20 59 972

About Atlantic Tele-Network

ATN International, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in North America, Bermuda, and the Caribbean. The company operates through five segments: U.S. Wireless, International Integrated Telephony, Island Wireless, U.S. Wireline, and Renewable Energy. It offers wholesale wireless voice and data roaming services; wireline local and long-distance telephone services; and facilities-based integrate... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT