14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATNI ranks #12400 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Atlantic Tele-Network Stock Forecast NASDAQ:ATNI

$45.55 (0.51%)

Volume: 49k

Closed: Oct 25, 2021

Hollow Logo Score: -2.310

Atlantic Tele-Network Stock Forecast

$45.55 (0.51%)

Volume: 49k

Closed: Oct 25, 2021

Score Hollow Logo -2.310

Atlantic Tele-Network Stock Price (Quote) NASDAQ:ATNI

$45.55 ( 0.51% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $45.01 $48.14 Monday, 25th Oct 2021 ATNI stock ended at $45.55. This is 0.51% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.71% from a day low at $45.01 to a day high of $45.78.
90 days $42.31 $48.14
52 weeks $40.99 $52.65

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2021-10-25 $45.78 $45.78 $45.01 $45.55 48 667
2021-10-22 $46.59 $46.59 $45.25 $45.32 23 437
2021-10-21 $46.74 $47.10 $46.10 $46.26 34 481
2021-10-20 $46.86 $46.88 $45.70 $46.69 17 988
2021-10-19 $46.86 $46.86 $45.95 $46.17 9 565
2021-10-18 $46.48 $46.63 $46.18 $46.21 14 597
2021-10-15 $47.36 $47.70 $46.41 $46.55 28 471
2021-10-14 $46.00 $46.99 $45.90 $46.86 33 686
2021-10-13 $45.43 $45.88 $45.10 $45.88 12 736
2021-10-12 $45.41 $45.75 $45.03 $45.23 32 647
2021-10-11 $46.39 $46.44 $45.15 $45.23 37 886
2021-10-08 $47.11 $47.72 $46.26 $46.59 16 148
2021-10-07 $47.07 $47.34 $46.62 $46.97 14 617
2021-10-06 $47.00 $47.00 $46.06 $46.41 19 569
2021-10-05 $47.31 $47.79 $46.45 $47.37 33 587
2021-10-04 $46.64 $47.86 $46.07 $46.73 33 675
2021-10-01 $47.03 $47.31 $45.27 $46.05 85 890
2021-09-30 $46.82 $47.05 $46.41 $46.85 27 008
2021-09-29 $46.66 $47.46 $46.18 $46.60 21 474
2021-09-28 $47.27 $47.97 $46.49 $46.66 22 956
2021-09-27 $46.87 $48.14 $46.40 $48.00 46 665
2021-09-24 $47.42 $47.76 $46.89 $47.02 19 255
2021-09-23 $46.73 $47.48 $46.42 $47.48 25 072
2021-09-22 $46.74 $47.11 $46.25 $46.48 27 462
2021-09-21 $46.73 $47.00 $46.12 $46.39 21 211
2021-09-20 $45.53 $46.53 $45.12 $46.39 58 032
2021-09-17 $46.60 $46.88 $45.39 $46.01 207 294
2021-09-16 $46.34 $46.36 $45.34 $46.16 24 415
2021-09-15 $45.93 $46.62 $45.46 $46.35 33 187
2021-09-14 $47.03 $47.03 $45.29 $45.84 34 852
2021-09-13 $46.64 $47.02 $46.06 $46.72 26 115
2021-09-10 $47.18 $47.60 $45.35 $46.50 62 671
2021-09-09 $46.71 $47.54 $46.25 $46.84 43 859
2021-09-08 $46.55 $47.23 $46.15 $46.77 29 993
2021-09-07 $45.52 $47.74 $45.52 $46.51 45 514
2021-09-03 $47.17 $47.26 $45.33 $45.96 38 809
2021-09-02 $45.13 $47.40 $45.03 $47.09 52 807
2021-09-01 $45.49 $45.81 $45.06 $45.20 21 517
2021-08-31 $45.06 $45.76 $45.00 $45.59 34 374
2021-08-30 $45.33 $45.59 $44.98 $45.19 19 707
2021-08-27 $45.08 $45.87 $44.75 $45.37 40 041
2021-08-26 $44.93 $45.25 $44.54 $44.87 24 527
2021-08-25 $44.95 $45.41 $44.34 $44.71 25 190
2021-08-24 $45.39 $45.97 $44.88 $45.19 15 840
2021-08-23 $45.37 $46.17 $45.31 $45.31 13 159
2021-08-20 $44.69 $46.34 $44.69 $45.31 21 518
2021-08-19 $44.36 $45.22 $44.36 $45.01 25 338
2021-08-18 $45.56 $45.86 $44.59 $44.59 18 562
2021-08-17 $45.92 $47.37 $45.03 $45.62 25 553
2021-08-16 $46.24 $46.50 $45.98 $46.00 22 012

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in North America, Bermuda, and the Caribbean. The company operates through five segments: U.S. Wireless, International Integrated Telephony, Island Wireless, U.S. Wireline, and Renewable Energy. It offers wholesale wireless voice and data roaming services; wireline local and long-distance telephone services; and facilities-based integrate... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT