Atlantic Tele-Network Stock Price (Quote) NASDAQ:ATNI

$46.12 ( 0.11% ) Tuesday, 22nd Jun 2021

Range	Low Price	High Price	Comment
30 days	$44.76	$49.88	Tuesday, 22nd Jun 2021 ATNI stock ended at $46.12. This is 0.11% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.85% from a day low at $45.28 to a day high of $46.12.
90 days	$44.76	$51.51
52 weeks	$40.99	$64.44

Historical Atlantic Tele-Network prices

Date	Open	High	Low	Close	Volume
2021-06-22	$45.81	$46.12	$45.28	$46.12	27 343
2021-06-21	$45.71	$46.08	$44.77	$46.07	35 968
2021-06-18	$45.58	$45.92	$44.76	$45.37	313 657
2021-06-17	$46.56	$46.56	$45.75	$46.20	55 233
2021-06-16	$47.12	$47.12	$45.54	$46.18	56 760
2021-06-15	$46.88	$48.25	$46.17	$47.37	59 572
2021-06-14	$48.30	$48.42	$46.01	$46.53	60 248
2021-06-11	$49.39	$49.85	$48.26	$48.54	15 662
2021-06-10	$49.01	$49.88	$48.95	$49.29	23 462
2021-06-09	$47.80	$49.40	$47.74	$48.90	30 397
2021-06-08	$47.36	$48.11	$47.36	$47.99	20 905
2021-06-07	$47.37	$47.60	$47.02	$47.11	22 405
2021-06-04	$47.60	$48.23	$47.16	$47.48	18 658
2021-06-03	$47.64	$47.94	$47.57	$47.65	21 747
2021-06-02	$48.24	$48.60	$47.41	$47.93	23 221
2021-06-01	$47.33	$48.91	$47.31	$47.98	39 563
2021-05-28	$47.50	$47.91	$46.82	$47.27	23 599
2021-05-27	$47.73	$48.02	$47.02	$47.18	36 878
2021-05-26	$46.84	$47.85	$46.84	$47.72	19 441
2021-05-25	$47.44	$47.44	$46.28	$46.51	28 716
2021-05-24	$47.98	$48.12	$46.62	$46.74	26 232
2021-05-21	$49.08	$49.08	$47.94	$47.99	20 575
2021-05-20	$47.80	$48.60	$47.80	$48.60	16 526
2021-05-19	$47.39	$48.78	$46.91	$48.23	38 000
2021-05-18	$48.12	$48.60	$47.75	$47.79	16 050
2021-05-17	$49.08	$49.35	$48.02	$48.21	19 207
2021-05-14	$48.28	$49.55	$47.95	$49.37	41 066
2021-05-13	$46.29	$48.44	$46.20	$47.98	32 166
2021-05-12	$46.42	$46.60	$45.68	$46.11	33 781
2021-05-11	$46.68	$48.75	$46.48	$46.67	21 167
2021-05-10	$47.79	$48.55	$47.01	$47.24	41 367
2021-05-07	$48.12	$48.57	$47.21	$47.43	22 334
2021-05-06	$46.63	$48.61	$46.00	$48.29	43 484
2021-05-05	$47.78	$47.78	$46.40	$46.58	30 146
2021-05-04	$47.17	$47.25	$46.15	$46.92	29 713
2021-05-03	$45.74	$47.86	$45.74	$47.36	26 234
2021-04-30	$45.76	$46.25	$45.34	$45.58	52 165
2021-04-29	$46.34	$47.50	$45.89	$45.92	29 946
2021-04-28	$47.97	$48.45	$46.00	$47.09	57 201
2021-04-27	$47.41	$48.13	$46.46	$47.90	38 386
2021-04-26	$49.30	$49.89	$47.41	$47.56	40 028
2021-04-23	$48.99	$49.83	$47.50	$48.95	33 961
2021-04-22	$49.60	$49.76	$48.10	$48.45	38 457
2021-04-21	$50.35	$50.35	$49.19	$49.50	18 127
2021-04-20	$50.01	$50.37	$48.88	$49.65	34 265
2021-04-19	$50.06	$50.46	$49.95	$50.10	45 886
2021-04-16	$50.99	$50.99	$50.00	$50.02	33 442
2021-04-15	$50.31	$50.66	$49.70	$50.66	25 232
2021-04-14	$50.03	$51.05	$49.62	$50.32	32 698
2021-04-13	$48.40	$51.51	$48.07	$50.20	59 972

About Atlantic Tele-Network

ATN International, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in North America, Bermuda, and the Caribbean. The company operates through five segments: U.S. Wireless, International Integrated Telephony, Island Wireless, U.S. Wireline, and Renewable Energy. It offers wholesale wireless voice and data roaming services; wireline local and long-distance telephone services; and facilities-based integrate... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!