NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.32
+0.98 (+3.58%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $32.09 | Friday, 19th Apr 2024 ATNI stock ended at $28.32. This is 3.58% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $27.20 to a day high of $28.40. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $27.20 | $28.40 | $27.20 | $28.32 | 64 456 |
| 2024-04-18 | $27.47 | $28.10 | $27.34 | $27.34 | 62 407 |
| 2024-04-17 | $26.90 | $27.68 | $26.85 | $27.17 | 57 793 |
| 2024-04-16 | $27.57 | $27.57 | $26.85 | $26.90 | 60 600 |
| 2024-04-15 | $27.33 | $27.69 | $26.97 | $27.62 | 69 732 |
| 2024-04-12 | $27.86 | $28.08 | $27.15 | $27.33 | 48 313 |
| 2024-04-11 | $27.59 | $28.11 | $27.33 | $27.93 | 58 278 |
| 2024-04-10 | $28.06 | $28.09 | $26.68 | $27.31 | 67 476 |
| 2024-04-09 | $28.18 | $28.68 | $28.18 | $28.47 | 44 972 |
| 2024-04-08 | $28.44 | $28.44 | $27.97 | $28.03 | 62 698 |
| 2024-04-05 | $28.72 | $28.86 | $28.30 | $28.30 | 34 717 |
| 2024-04-04 | $29.87 | $30.15 | $28.94 | $28.94 | 49 332 |
| 2024-04-03 | $28.60 | $29.63 | $28.60 | $29.44 | 59 482 |
| 2024-04-02 | $30.07 | $30.07 | $28.74 | $28.89 | 71 907 |
| 2024-04-01 | $31.64 | $31.64 | $30.26 | $30.27 | 43 825 |
| 2024-03-28 | $31.46 | $31.80 | $31.20 | $31.51 | 56 402 |
| 2024-03-27 | $31.07 | $31.39 | $30.82 | $31.27 | 36 072 |
| 2024-03-26 | $30.11 | $31.00 | $30.11 | $30.92 | 65 172 |
| 2024-03-25 | $30.73 | $31.07 | $30.04 | $30.21 | 85 069 |
| 2024-03-22 | $31.81 | $31.81 | $30.40 | $30.52 | 108 342 |
| 2024-03-21 | $31.99 | $32.09 | $31.57 | $31.71 | 57 768 |
| 2024-03-20 | $30.83 | $31.75 | $30.56 | $31.66 | 70 731 |
| 2024-03-19 | $30.59 | $31.28 | $30.52 | $30.73 | 120 853 |
| 2024-03-18 | $31.81 | $31.81 | $30.46 | $30.63 | 127 026 |
| 2024-03-15 | $31.02 | $32.09 | $31.02 | $31.69 | 187 172 |
