Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlantic Tele-Network Stock Price (Quote) NASDAQ:ATNI
$45.55 ( 0.51% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.01 | $48.14 | Monday, 25th Oct 2021 ATNI stock ended at $45.55. This is 0.51% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.71% from a day low at $45.01 to a day high of $45.78. |
| 90 days | $42.31 | $48.14 | |
| 52 weeks | $40.99 | $52.65 |
Historical Atlantic Tele-Network prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $45.78 | $45.78 | $45.01 | $45.55 | 48 667 |
| 2021-10-22 | $46.59 | $46.59 | $45.25 | $45.32 | 23 437 |
| 2021-10-21 | $46.74 | $47.10 | $46.10 | $46.26 | 34 481 |
| 2021-10-20 | $46.86 | $46.88 | $45.70 | $46.69 | 17 988 |
| 2021-10-19 | $46.86 | $46.86 | $45.95 | $46.17 | 9 565 |
| 2021-10-18 | $46.48 | $46.63 | $46.18 | $46.21 | 14 597 |
| 2021-10-15 | $47.36 | $47.70 | $46.41 | $46.55 | 28 471 |
| 2021-10-14 | $46.00 | $46.99 | $45.90 | $46.86 | 33 686 |
| 2021-10-13 | $45.43 | $45.88 | $45.10 | $45.88 | 12 736 |
| 2021-10-12 | $45.41 | $45.75 | $45.03 | $45.23 | 32 647 |
| 2021-10-11 | $46.39 | $46.44 | $45.15 | $45.23 | 37 886 |
| 2021-10-08 | $47.11 | $47.72 | $46.26 | $46.59 | 16 148 |
| 2021-10-07 | $47.07 | $47.34 | $46.62 | $46.97 | 14 617 |
| 2021-10-06 | $47.00 | $47.00 | $46.06 | $46.41 | 19 569 |
| 2021-10-05 | $47.31 | $47.79 | $46.45 | $47.37 | 33 587 |
| 2021-10-04 | $46.64 | $47.86 | $46.07 | $46.73 | 33 675 |
| 2021-10-01 | $47.03 | $47.31 | $45.27 | $46.05 | 85 890 |
| 2021-09-30 | $46.82 | $47.05 | $46.41 | $46.85 | 27 008 |
| 2021-09-29 | $46.66 | $47.46 | $46.18 | $46.60 | 21 474 |
| 2021-09-28 | $47.27 | $47.97 | $46.49 | $46.66 | 22 956 |
| 2021-09-27 | $46.87 | $48.14 | $46.40 | $48.00 | 46 665 |
| 2021-09-24 | $47.42 | $47.76 | $46.89 | $47.02 | 19 255 |
| 2021-09-23 | $46.73 | $47.48 | $46.42 | $47.48 | 25 072 |
| 2021-09-22 | $46.74 | $47.11 | $46.25 | $46.48 | 27 462 |
| 2021-09-21 | $46.73 | $47.00 | $46.12 | $46.39 | 21 211 |
| 2021-09-20 | $45.53 | $46.53 | $45.12 | $46.39 | 58 032 |
| 2021-09-17 | $46.60 | $46.88 | $45.39 | $46.01 | 207 294 |
| 2021-09-16 | $46.34 | $46.36 | $45.34 | $46.16 | 24 415 |
| 2021-09-15 | $45.93 | $46.62 | $45.46 | $46.35 | 33 187 |
| 2021-09-14 | $47.03 | $47.03 | $45.29 | $45.84 | 34 852 |
| 2021-09-13 | $46.64 | $47.02 | $46.06 | $46.72 | 26 115 |
| 2021-09-10 | $47.18 | $47.60 | $45.35 | $46.50 | 62 671 |
| 2021-09-09 | $46.71 | $47.54 | $46.25 | $46.84 | 43 859 |
| 2021-09-08 | $46.55 | $47.23 | $46.15 | $46.77 | 29 993 |
| 2021-09-07 | $45.52 | $47.74 | $45.52 | $46.51 | 45 514 |
| 2021-09-03 | $47.17 | $47.26 | $45.33 | $45.96 | 38 809 |
| 2021-09-02 | $45.13 | $47.40 | $45.03 | $47.09 | 52 807 |
| 2021-09-01 | $45.49 | $45.81 | $45.06 | $45.20 | 21 517 |
| 2021-08-31 | $45.06 | $45.76 | $45.00 | $45.59 | 34 374 |
| 2021-08-30 | $45.33 | $45.59 | $44.98 | $45.19 | 19 707 |
| 2021-08-27 | $45.08 | $45.87 | $44.75 | $45.37 | 40 041 |
| 2021-08-26 | $44.93 | $45.25 | $44.54 | $44.87 | 24 527 |
| 2021-08-25 | $44.95 | $45.41 | $44.34 | $44.71 | 25 190 |
| 2021-08-24 | $45.39 | $45.97 | $44.88 | $45.19 | 15 840 |
| 2021-08-23 | $45.37 | $46.17 | $45.31 | $45.31 | 13 159 |
| 2021-08-20 | $44.69 | $46.34 | $44.69 | $45.31 | 21 518 |
| 2021-08-19 | $44.36 | $45.22 | $44.36 | $45.01 | 25 338 |
| 2021-08-18 | $45.56 | $45.86 | $44.59 | $44.59 | 18 562 |
| 2021-08-17 | $45.92 | $47.37 | $45.03 | $45.62 | 25 553 |
| 2021-08-16 | $46.24 | $46.50 | $45.98 | $46.00 | 22 012 |
ATN International, Inc., through its subsidiaries, provides wireless and wireline telecommunications services in North America, Bermuda, and the Caribbean. The company operates through five segments: U.S. Wireless, International Integrated Telephony, Island Wireless, U.S. Wireline, and Renewable Energy. It offers wholesale wireless voice and data roaming services; wireline local and long-distance telephone services; and facilities-based integrate... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
