14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.50 $38.96 Thursday, 29th Feb 2024 ATNI stock ended at $33.54. This is 0.179% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.66% from a day low at $33.03 to a day high of $34.24.
90 days $27.50 $39.88
52 weeks $27.50 $43.05

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2024-02-29 $33.93 $34.24 $33.03 $33.54 62 617
2024-02-28 $33.76 $34.32 $33.46 $33.48 65 303
2024-02-27 $35.35 $35.71 $33.72 $33.87 69 609
2024-02-26 $36.01 $36.93 $35.14 $35.60 102 850
2024-02-23 $29.91 $37.49 $29.63 $36.70 287 189
2024-02-22 $35.39 $35.39 $27.50 $28.33 163 225
2024-02-21 $36.20 $36.20 $35.44 $35.65 72 125
2024-02-20 $37.76 $37.87 $36.24 $36.30 90 620
2024-02-16 $38.57 $38.96 $37.91 $38.07 135 031
2024-02-15 $36.98 $38.45 $36.41 $38.35 220 810
2024-02-14 $36.94 $37.04 $35.65 $36.30 360 090
2024-02-13 $35.90 $36.47 $34.76 $36.10 351 841
2024-02-12 $33.93 $36.32 $33.92 $36.05 531 238
2024-02-09 $34.30 $35.30 $33.77 $34.37 55 661
2024-02-08 $33.52 $34.24 $33.11 $34.04 275 691
2024-02-07 $34.13 $34.25 $33.64 $33.83 59 093
2024-02-06 $35.34 $35.71 $34.34 $34.40 82 510
2024-02-05 $36.19 $36.19 $35.10 $35.51 39 039
2024-02-02 $37.60 $37.60 $36.38 $36.74 26 834
2024-02-01 $37.18 $38.23 $36.90 $38.09 47 737
2024-01-31 $37.60 $38.16 $36.90 $36.90 35 725
2024-01-30 $37.67 $37.86 $37.27 $37.44 28 239
2024-01-29 $37.96 $37.96 $37.16 $37.93 19 033
2024-01-26 $37.55 $38.09 $37.25 $37.77 24 292
2024-01-25 $36.84 $37.37 $36.57 $37.37 38 077
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

ATNI Dividend Data

2.37%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.240
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT