$38.87 (3.02%)

Volume: 43.081k

Closed: Jun 02, 2023

Hollow Logo Score: 3.507
Atlantic Tele-Network Stock
$38.87 (3.02%)

Volume: 43.081k

Closed: Jun 02, 2023

Score Hollow Logo 3.507
NASDAQ:ATNI

Atlantic Tele-Network Stock Price (Quote)

$38.87 ( 3.02% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $35.03 $39.33 Friday, 2nd Jun 2023 ATNI stock ended at $38.87. This is 3.02% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.68% from a day low at $37.50 to a day high of $38.88.
90 days $35.03 $43.05
52 weeks $34.74 $50.45

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2023-06-02 $37.71 $38.88 $37.50 $38.87 43 081
2023-06-01 $37.34 $37.81 $36.85 $37.73 31 291
2023-05-31 $37.95 $37.95 $36.83 $37.53 47 817
2023-05-30 $38.12 $39.33 $37.55 $37.81 33 190
2023-05-26 $38.22 $38.74 $37.53 $38.28 36 115
2023-05-25 $37.82 $38.24 $37.57 $37.82 34 077
2023-05-24 $38.14 $38.31 $37.90 $38.07 22 617
2023-05-23 $38.06 $38.59 $38.00 $38.37 26 482
2023-05-22 $37.68 $38.04 $37.33 $37.93 32 937
2023-05-19 $37.37 $37.76 $37.01 $37.40 25 199
2023-05-18 $37.25 $37.59 $36.62 $37.03 59 193
2023-05-17 $36.96 $37.72 $36.59 $37.71 38 355
2023-05-16 $36.62 $36.98 $36.33 $36.64 33 914
2023-05-15 $36.53 $36.91 $36.28 $36.69 46 330
2023-05-12 $36.77 $37.04 $36.52 $36.69 29 527
2023-05-11 $36.53 $36.70 $36.14 $36.69 38 840
2023-05-10 $36.68 $36.83 $35.68 $36.43 54 433
2023-05-09 $36.18 $37.29 $36.03 $36.37 37 495
2023-05-08 $36.61 $36.71 $35.84 $36.29 48 900
2023-05-05 $36.26 $36.91 $35.92 $36.74 48 985
2023-05-04 $36.48 $36.48 $35.03 $36.06 47 634
2023-05-03 $36.63 $37.76 $36.48 $36.53 51 261
2023-05-02 $36.55 $37.06 $36.54 $36.83 41 373
2023-05-01 $36.21 $37.51 $36.16 $36.56 39 223
2023-04-28 $37.30 $37.30 $35.91 $36.17 70 422
2023-04-27 $38.01 $39.34 $37.56 $37.69 55 936
2023-04-26 $38.55 $39.09 $38.12 $38.40 28 652
2023-04-25 $38.34 $38.95 $38.34 $38.83 34 735
2023-04-24 $39.01 $39.94 $38.62 $38.77 60 850
2023-04-21 $38.95 $39.46 $38.76 $39.13 30 017
2023-04-20 $38.57 $39.14 $37.83 $39.00 45 144
2023-04-19 $39.16 $39.16 $38.69 $38.78 26 093
2023-04-18 $40.16 $43.05 $38.99 $39.45 55 873
2023-04-17 $40.01 $40.82 $39.75 $40.27 34 053
2023-04-14 $40.69 $40.85 $39.66 $39.77 25 931
2023-04-13 $40.71 $40.95 $40.04 $40.41 23 615
2023-04-12 $41.25 $41.25 $40.54 $40.57 26 121
2023-04-11 $41.03 $41.45 $40.93 $41.16 23 063
2023-04-10 $41.77 $42.16 $41.00 $41.10 54 527
2023-04-06 $42.22 $42.22 $40.76 $41.69 39 120
2023-04-05 $40.81 $42.11 $40.69 $42.06 30 714
2023-04-04 $41.23 $41.23 $40.35 $41.08 36 840
2023-04-03 $40.84 $41.19 $40.32 $41.19 35 098
2023-03-31 $40.37 $41.20 $40.18 $40.92 55 021
2023-03-30 $39.77 $40.13 $39.26 $40.05 49 627
2023-03-29 $39.84 $40.21 $39.40 $39.69 37 294
2023-03-28 $38.85 $39.60 $38.85 $39.47 33 236
2023-03-27 $39.30 $40.00 $38.73 $39.14 26 196
2023-03-24 $38.22 $39.16 $37.99 $38.74 38 660
2023-03-23 $38.67 $39.12 $38.45 $38.64 33 076
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT