14-day Premium Trial Subscription Try For FreeTry Free
$145.92
+0.580 (+0.399%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $135.96 $148.51 Thursday, 2nd May 2024 ATR stock ended at $145.92. This is 0.399% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.99% from a day low at $145.29 to a day high of $146.73.
90 days $128.05 $148.51
52 weeks $111.63 $148.51

Historical AptarGroup Inc prices

Date Open High Low Close Volume
May 02, 2024 $145.76 $146.73 $145.29 $145.92 295 290
May 01, 2024 $144.99 $147.21 $144.60 $145.34 315 804
Apr 30, 2024 $145.74 $146.11 $144.06 $144.38 449 869
Apr 29, 2024 $144.90 $148.02 $144.37 $146.38 648 080
Apr 26, 2024 $142.00 $148.51 $141.90 $143.33 442 057
Apr 25, 2024 $139.84 $141.25 $138.92 $140.18 614 396
Apr 24, 2024 $139.95 $140.90 $139.64 $140.01 423 771
Apr 23, 2024 $139.77 $141.04 $139.52 $140.15 417 184
Apr 22, 2024 $139.55 $141.15 $139.25 $140.32 293 298
Apr 19, 2024 $139.06 $139.92 $138.79 $139.34 167 695
Apr 18, 2024 $138.39 $139.44 $138.22 $139.11 235 447
Apr 17, 2024 $138.88 $139.48 $138.35 $138.40 349 235
Apr 16, 2024 $137.79 $139.39 $137.36 $138.59 274 767
Apr 15, 2024 $138.61 $139.81 $137.83 $138.20 319 558
Apr 12, 2024 $138.17 $138.95 $135.96 $137.20 295 228
Apr 11, 2024 $139.26 $140.04 $138.45 $139.13 261 920
Apr 10, 2024 $138.98 $140.22 $138.45 $139.40 197 330
Apr 09, 2024 $140.42 $141.10 $139.36 $140.31 186 955
Apr 08, 2024 $141.67 $142.38 $140.39 $140.51 254 709
Apr 05, 2024 $141.38 $142.77 $140.95 $141.73 215 761
Apr 04, 2024 $141.83 $142.75 $140.97 $141.75 346 524
Apr 03, 2024 $140.67 $141.19 $139.87 $140.88 188 371
Apr 02, 2024 $141.84 $141.84 $140.39 $140.63 132 358
Apr 01, 2024 $143.79 $143.79 $142.16 $142.29 145 573
Mar 28, 2024 $144.82 $145.35 $143.65 $143.89 226 040
Click to get the best stock tips daily for free!

About AptarGroup Inc

AptarGroup AptarGroup, Inc. provides a range of dispensing, sealing, and material science solutions primarily for the beauty, personal care, home care, prescription drug, consumer health care, injectable, and food and beverage markets. The company operates through three segments: Pharma, Beauty + Home, and Food + Beverage. The Pharma segment provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma... ATR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT