14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2021-01-11 $664.00 $680.00 $656.01 $675.00 8 989
2021-01-08 $668.73 $668.73 $666.54 $666.54 3 285
2021-01-07 $650.00 $662.95 $650.00 $662.95 3 093
2021-01-06 $653.50 $672.53 $652.59 $667.61 12 190
2021-01-05 $654.96 $675.00 $650.20 $651.00 14 056
2021-01-04 $642.60 $675.00 $642.60 $654.10 12 661
2020-12-31 $638.10 $642.24 $635.67 $642.24 4 159
2020-12-30 $640.20 $640.50 $635.00 $640.50 2 881
2020-12-29 $631.28 $637.99 $628.50 $637.99 6 551
2020-12-28 $634.01 $644.36 $630.10 $635.58 9 782
2020-12-24 $633.36 $645.48 $623.77 $630.01 4 513
2020-12-23 $636.99 $637.55 $628.00 $628.00 5 152
2020-12-22 $624.82 $642.18 $622.45 $642.18 7 495
2020-12-21 $627.18 $629.00 $616.00 $624.14 7 514
2020-12-18 $629.80 $645.80 $621.00 $640.50 33 889
2020-12-17 $620.07 $623.50 $620.07 $622.15 3 833
2020-12-16 $629.98 $629.98 $618.26 $618.26 7 856
2020-12-15 $623.65 $635.49 $622.85 $627.90 12 915
2020-12-14 $630.00 $635.00 $623.11 $623.11 5 651
2020-12-11 $628.00 $628.00 $613.55 $623.74 6 035
2020-12-10 $614.09 $628.50 $602.55 $616.49 12 589
2020-12-09 $625.44 $636.23 $615.00 $615.50 9 790
2020-12-08 $606.10 $631.77 $606.10 $628.69 7 980
2020-12-07 $635.00 $635.00 $606.33 $618.00 7 151
2020-12-04 $623.47 $649.45 $623.47 $638.62 12 730
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT