NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-11 | $664.00 | $680.00 | $656.01 | $675.00 | 8 989 |
2021-01-08 | $668.73 | $668.73 | $666.54 | $666.54 | 3 285 |
2021-01-07 | $650.00 | $662.95 | $650.00 | $662.95 | 3 093 |
2021-01-06 | $653.50 | $672.53 | $652.59 | $667.61 | 12 190 |
2021-01-05 | $654.96 | $675.00 | $650.20 | $651.00 | 14 056 |
2021-01-04 | $642.60 | $675.00 | $642.60 | $654.10 | 12 661 |
2020-12-31 | $638.10 | $642.24 | $635.67 | $642.24 | 4 159 |
2020-12-30 | $640.20 | $640.50 | $635.00 | $640.50 | 2 881 |
2020-12-29 | $631.28 | $637.99 | $628.50 | $637.99 | 6 551 |
2020-12-28 | $634.01 | $644.36 | $630.10 | $635.58 | 9 782 |
2020-12-24 | $633.36 | $645.48 | $623.77 | $630.01 | 4 513 |
2020-12-23 | $636.99 | $637.55 | $628.00 | $628.00 | 5 152 |
2020-12-22 | $624.82 | $642.18 | $622.45 | $642.18 | 7 495 |
2020-12-21 | $627.18 | $629.00 | $616.00 | $624.14 | 7 514 |
2020-12-18 | $629.80 | $645.80 | $621.00 | $640.50 | 33 889 |
2020-12-17 | $620.07 | $623.50 | $620.07 | $622.15 | 3 833 |
2020-12-16 | $629.98 | $629.98 | $618.26 | $618.26 | 7 856 |
2020-12-15 | $623.65 | $635.49 | $622.85 | $627.90 | 12 915 |
2020-12-14 | $630.00 | $635.00 | $623.11 | $623.11 | 5 651 |
2020-12-11 | $628.00 | $628.00 | $613.55 | $623.74 | 6 035 |
2020-12-10 | $614.09 | $628.50 | $602.55 | $616.49 | 12 589 |
2020-12-09 | $625.44 | $636.23 | $615.00 | $615.50 | 9 790 |
2020-12-08 | $606.10 | $631.77 | $606.10 | $628.69 | 7 980 |
2020-12-07 | $635.00 | $635.00 | $606.33 | $618.00 | 7 151 |
2020-12-04 | $623.47 | $649.45 | $623.47 | $638.62 | 12 730 |