NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$398.97
-25.22 (-5.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Thursday, 25th Apr 2024 ATRI stock ended at $398.97. This is 5.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $396.23 to a day high of $420.00. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $625.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $641.34 | $645.00 | $629.10 | $629.10 | 4 099 |
| Feb 18, 2021 | $650.00 | $651.90 | $642.00 | $642.00 | 3 541 |
| Feb 17, 2021 | $659.73 | $661.00 | $653.84 | $653.84 | 3 985 |
| Feb 16, 2021 | $660.52 | $660.52 | $651.40 | $651.40 | 3 238 |
| Feb 12, 2021 | $688.32 | $688.35 | $662.10 | $662.10 | 4 746 |
| Feb 11, 2021 | $700.00 | $700.00 | $685.00 | $688.40 | 5 084 |
| Feb 10, 2021 | $688.00 | $688.00 | $688.00 | $688.00 | 2 352 |
| Feb 09, 2021 | $714.43 | $714.43 | $687.21 | $687.21 | 2 994 |
| Feb 08, 2021 | $699.44 | $707.02 | $690.50 | $696.00 | 6 445 |
| Feb 05, 2021 | $667.94 | $697.69 | $667.94 | $697.69 | 4 556 |
| Feb 04, 2021 | $637.05 | $668.51 | $637.05 | $665.00 | 7 402 |
| Feb 03, 2021 | $641.96 | $643.05 | $639.52 | $643.05 | 4 468 |
| Feb 02, 2021 | $643.11 | $655.52 | $635.01 | $647.90 | 7 350 |
| Feb 01, 2021 | $647.85 | $647.85 | $638.10 | $638.10 | 4 678 |
| Jan 29, 2021 | $663.00 | $670.06 | $651.47 | $651.47 | 6 640 |
| Jan 28, 2021 | $662.10 | $684.00 | $662.10 | $662.29 | 7 259 |
| Jan 27, 2021 | $685.48 | $685.48 | $665.01 | $666.81 | 6 953 |
| Jan 26, 2021 | $706.72 | $706.72 | $690.11 | $700.00 | 4 117 |
| Jan 25, 2021 | $731.25 | $743.10 | $700.77 | $715.11 | 7 730 |
| Jan 22, 2021 | $692.94 | $736.00 | $692.94 | $736.00 | 7 688 |
| Jan 21, 2021 | $710.41 | $710.41 | $693.88 | $698.31 | 5 689 |
| Jan 20, 2021 | $745.00 | $745.00 | $710.40 | $710.40 | 6 405 |
| Jan 19, 2021 | $732.11 | $744.98 | $698.71 | $731.48 | 9 377 |
| Jan 15, 2021 | $703.00 | $734.00 | $703.00 | $734.00 | 6 355 |
| Jan 14, 2021 | $662.10 | $722.77 | $662.10 | $708.55 | 9 947 |
