14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
Apr 06, 2021 $4.22 $4.27 $4.15 $4.16 780 689
Apr 05, 2021 $4.18 $4.24 $4.13 $4.21 567 119
Apr 01, 2021 $4.12 $4.22 $4.12 $4.13 438 040
Mar 31, 2021 $4.05 $4.16 $4.05 $4.11 1 010 944
Mar 30, 2021 $3.97 $4.08 $3.90 $4.03 760 365
Mar 29, 2021 $4.04 $4.06 $3.95 $3.97 968 843
Mar 26, 2021 $4.07 $4.13 $3.95 $4.04 865 044
Mar 25, 2021 $3.93 $4.08 $3.93 $4.05 1 147 255
Mar 24, 2021 $4.18 $4.22 $3.99 $4.00 894 736
Mar 23, 2021 $4.22 $4.23 $4.10 $4.16 1 009 427
Mar 22, 2021 $4.37 $4.37 $4.21 $4.25 557 281
Mar 19, 2021 $4.25 $4.37 $4.22 $4.34 2 269 045
Mar 18, 2021 $4.36 $4.47 $4.24 $4.26 1 078 127
Mar 17, 2021 $4.33 $4.43 $4.28 $4.37 706 509
Mar 16, 2021 $4.38 $4.47 $4.31 $4.34 1 009 960
Mar 15, 2021 $4.49 $4.54 $4.35 $4.37 1 143 350
Mar 12, 2021 $4.40 $4.54 $4.34 $4.54 1 339 697
Mar 11, 2021 $4.24 $4.41 $4.22 $4.41 1 081 718
Mar 10, 2021 $4.25 $4.34 $4.17 $4.19 1 004 120
Mar 09, 2021 $4.04 $4.26 $4.03 $4.17 1 291 668
Mar 08, 2021 $4.16 $4.18 $3.97 $4.01 1 306 355
Mar 05, 2021 $4.10 $4.16 $3.89 $4.15 2 157 579
Mar 04, 2021 $4.26 $4.29 $3.96 $4.06 2 286 602
Mar 03, 2021 $4.06 $4.39 $4.06 $4.27 2 841 245
Mar 02, 2021 $4.54 $4.54 $4.00 $4.06 3 102 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Antares Pharma

Antares Pharma Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... ATRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT