NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.54 | $5.60 | |
52 weeks | $3.11 | $5.60 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2021 | $4.22 | $4.27 | $4.15 | $4.16 | 780 689 |
Apr 05, 2021 | $4.18 | $4.24 | $4.13 | $4.21 | 567 119 |
Apr 01, 2021 | $4.12 | $4.22 | $4.12 | $4.13 | 438 040 |
Mar 31, 2021 | $4.05 | $4.16 | $4.05 | $4.11 | 1 010 944 |
Mar 30, 2021 | $3.97 | $4.08 | $3.90 | $4.03 | 760 365 |
Mar 29, 2021 | $4.04 | $4.06 | $3.95 | $3.97 | 968 843 |
Mar 26, 2021 | $4.07 | $4.13 | $3.95 | $4.04 | 865 044 |
Mar 25, 2021 | $3.93 | $4.08 | $3.93 | $4.05 | 1 147 255 |
Mar 24, 2021 | $4.18 | $4.22 | $3.99 | $4.00 | 894 736 |
Mar 23, 2021 | $4.22 | $4.23 | $4.10 | $4.16 | 1 009 427 |
Mar 22, 2021 | $4.37 | $4.37 | $4.21 | $4.25 | 557 281 |
Mar 19, 2021 | $4.25 | $4.37 | $4.22 | $4.34 | 2 269 045 |
Mar 18, 2021 | $4.36 | $4.47 | $4.24 | $4.26 | 1 078 127 |
Mar 17, 2021 | $4.33 | $4.43 | $4.28 | $4.37 | 706 509 |
Mar 16, 2021 | $4.38 | $4.47 | $4.31 | $4.34 | 1 009 960 |
Mar 15, 2021 | $4.49 | $4.54 | $4.35 | $4.37 | 1 143 350 |
Mar 12, 2021 | $4.40 | $4.54 | $4.34 | $4.54 | 1 339 697 |
Mar 11, 2021 | $4.24 | $4.41 | $4.22 | $4.41 | 1 081 718 |
Mar 10, 2021 | $4.25 | $4.34 | $4.17 | $4.19 | 1 004 120 |
Mar 09, 2021 | $4.04 | $4.26 | $4.03 | $4.17 | 1 291 668 |
Mar 08, 2021 | $4.16 | $4.18 | $3.97 | $4.01 | 1 306 355 |
Mar 05, 2021 | $4.10 | $4.16 | $3.89 | $4.15 | 2 157 579 |
Mar 04, 2021 | $4.26 | $4.29 | $3.96 | $4.06 | 2 286 602 |
Mar 03, 2021 | $4.06 | $4.39 | $4.06 | $4.27 | 2 841 245 |
Mar 02, 2021 | $4.54 | $4.54 | $4.00 | $4.06 | 3 102 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.