14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATRS ranks #14427 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$3.45 (0.29%)

Volume: 597k

Closed: Oct 15, 2021

Hollow Logo Score: -2.534

Antares Pharma Stock Forecast

$3.45 (0.29%)

Volume: 597k

Closed: Oct 15, 2021

Score Hollow Logo -2.534

Antares Pharma Stock Price (Quote) NASDAQ:ATRS

$3.45 ( 0.29% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $3.33 $3.85 Friday, 15th Oct 2021 ATRS stock ended at $3.45. This is 0.29% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.45% from a day low at $3.44 to a day high of $3.49.
90 days $3.33 $4.51
52 weeks $2.70 $5.07

Historical Antares Pharma prices

Date Open High Low Close Volume
2021-10-15 $3.49 $3.49 $3.44 $3.45 596 863
2021-10-14 $3.44 $3.49 $3.42 $3.44 320 934
2021-10-13 $3.40 $3.47 $3.40 $3.43 301 879
2021-10-12 $3.42 $3.51 $3.40 $3.40 665 932
2021-10-11 $3.43 $3.55 $3.41 $3.51 424 608
2021-10-08 $3.47 $3.49 $3.36 $3.43 594 280
2021-10-07 $3.41 $3.54 $3.40 $3.48 819 047
2021-10-06 $3.47 $3.50 $3.33 $3.38 982 023
2021-10-05 $3.58 $3.62 $3.50 $3.51 519 023
2021-10-04 $3.67 $3.75 $3.55 $3.58 600 370
2021-10-01 $3.66 $3.68 $3.59 $3.66 661 660
2021-09-30 $3.68 $3.69 $3.63 $3.64 359 980
2021-09-29 $3.68 $3.69 $3.61 $3.66 256 894
2021-09-28 $3.78 $3.80 $3.67 $3.67 430 777
2021-09-27 $3.80 $3.83 $3.76 $3.78 483 140
2021-09-24 $3.79 $3.84 $3.77 $3.79 291 138
2021-09-23 $3.75 $3.85 $3.73 $3.83 750 755
2021-09-22 $3.71 $3.79 $3.70 $3.74 466 165
2021-09-21 $3.75 $3.75 $3.64 $3.70 594 271
2021-09-20 $3.66 $3.74 $3.63 $3.67 508 169
2021-09-17 $3.62 $3.77 $3.62 $3.74 1 584 031
2021-09-16 $3.64 $3.64 $3.55 $3.61 609 275
2021-09-15 $3.63 $3.69 $3.61 $3.65 435 635
2021-09-14 $3.68 $3.72 $3.60 $3.63 837 023
2021-09-13 $3.77 $3.79 $3.66 $3.67 611 575
2021-09-10 $3.85 $3.87 $3.72 $3.72 788 351
2021-09-09 $3.83 $3.87 $3.81 $3.83 409 502
2021-09-08 $3.93 $3.96 $3.81 $3.83 621 350
2021-09-07 $3.92 $3.97 $3.84 $3.96 535 019
2021-09-03 $3.92 $3.97 $3.88 $3.92 435 546
2021-09-02 $3.91 $3.94 $3.87 $3.93 348 173
2021-09-01 $3.96 $3.97 $3.89 $3.91 364 086
2021-08-31 $3.96 $4.00 $3.90 $3.94 417 985
2021-08-30 $4.00 $4.06 $3.96 $3.97 436 087
2021-08-27 $3.87 $4.00 $3.85 $4.00 701 024
2021-08-26 $3.91 $3.92 $3.83 $3.84 410 143
2021-08-25 $3.96 $3.97 $3.87 $3.90 618 226
2021-08-24 $3.95 $4.00 $3.93 $3.96 368 607
2021-08-23 $3.84 $3.96 $3.82 $3.95 585 400
2021-08-20 $3.73 $3.87 $3.68 $3.83 1 152 492
2021-08-19 $3.85 $3.89 $3.69 $3.70 794 073
2021-08-18 $3.78 $3.99 $3.77 $3.88 713 612
2021-08-17 $3.90 $3.92 $3.77 $3.79 774 936
2021-08-16 $3.90 $3.94 $3.87 $3.94 412 807
2021-08-13 $3.98 $4.00 $3.88 $3.91 592 204
2021-08-12 $3.91 $4.01 $3.91 $3.96 578 658
2021-08-11 $3.99 $3.99 $3.88 $3.98 961 928
2021-08-10 $4.10 $4.11 $3.98 $3.99 807 469
2021-08-09 $4.12 $4.15 $4.06 $4.08 526 594
2021-08-06 $4.24 $4.26 $4.07 $4.10 854 066

About Antares Pharma

Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT