14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATRS ranks #3870 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$3.57 (0.85%)

Volume: 532k

Closed: Jan 14, 2022

Hollow Logo Score: 0.687

Antares Pharma Stock Forecast

$3.57 (0.85%)

Volume: 532k

Closed: Jan 14, 2022

Score Hollow Logo 0.687

Antares Pharma Stock Price (Quote) NASDAQ:ATRS

$3.57 ( 0.85% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $3.16 $3.67 Friday, 14th Jan 2022 ATRS stock ended at $3.57. This is 0.85% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.59% from a day low at $3.48 to a day high of $3.57.
90 days $3.11 $3.94
52 weeks $3.11 $5.07

Historical Antares Pharma prices

Date Open High Low Close Volume
2022-01-14 $3.53 $3.57 $3.48 $3.57 532 211
2022-01-13 $3.58 $3.59 $3.50 $3.54 513 350
2022-01-12 $3.53 $3.62 $3.50 $3.56 905 722
2022-01-11 $3.49 $3.52 $3.45 $3.51 482 216
2022-01-10 $3.46 $3.50 $3.39 $3.49 470 743
2022-01-07 $3.43 $3.46 $3.35 $3.46 775 894
2022-01-06 $3.43 $3.45 $3.36 $3.38 384 500
2022-01-05 $3.50 $3.52 $3.40 $3.40 473 669
2022-01-04 $3.59 $3.59 $3.48 $3.50 481 426
2022-01-03 $3.57 $3.62 $3.53 $3.57 343 324
2021-12-31 $3.61 $3.64 $3.54 $3.57 434 954
2021-12-30 $3.54 $3.67 $3.54 $3.59 561 441
2021-12-29 $3.58 $3.59 $3.51 $3.55 571 472
2021-12-28 $3.56 $3.58 $3.51 $3.55 681 970
2021-12-27 $3.58 $3.59 $3.51 $3.53 375 556
2021-12-23 $3.52 $3.58 $3.50 $3.56 414 282
2021-12-22 $3.48 $3.51 $3.44 $3.49 606 116
2021-12-21 $3.38 $3.51 $3.34 $3.51 799 222
2021-12-20 $3.25 $3.38 $3.21 $3.36 819 167
2021-12-17 $3.26 $3.35 $3.18 $3.30 2 195 120
2021-12-16 $3.29 $3.35 $3.24 $3.26 1 154 159
2021-12-15 $3.16 $3.28 $3.16 $3.26 835 720
2021-12-14 $3.20 $3.22 $3.16 $3.18 900 262
2021-12-13 $3.20 $3.24 $3.14 $3.21 706 347
2021-12-10 $3.28 $3.31 $3.21 $3.23 521 572
2021-12-09 $3.32 $3.34 $3.25 $3.27 772 049
2021-12-08 $3.34 $3.39 $3.32 $3.35 432 666
2021-12-07 $3.27 $3.38 $3.24 $3.34 469 977
2021-12-06 $3.18 $3.27 $3.12 $3.26 595 574
2021-12-03 $3.27 $3.27 $3.11 $3.15 680 699
2021-12-02 $3.21 $3.28 $3.18 $3.26 654 453
2021-12-01 $3.27 $3.32 $3.18 $3.18 749 979
2021-11-30 $3.21 $3.26 $3.15 $3.23 857 838
2021-11-29 $3.34 $3.35 $3.20 $3.24 642 605
2021-11-26 $3.37 $3.42 $3.27 $3.30 508 772
2021-11-24 $3.39 $3.44 $3.37 $3.42 312 789
2021-11-23 $3.42 $3.47 $3.38 $3.41 583 132
2021-11-22 $3.54 $3.58 $3.40 $3.42 828 484
2021-11-19 $3.39 $3.56 $3.39 $3.53 788 464
2021-11-18 $3.46 $3.49 $3.37 $3.40 895 272
2021-11-17 $3.51 $3.56 $3.43 $3.46 584 242
2021-11-16 $3.59 $3.60 $3.49 $3.54 839 810
2021-11-15 $3.63 $3.64 $3.53 $3.60 620 259
2021-11-12 $3.80 $3.80 $3.61 $3.62 591 991
2021-11-11 $3.78 $3.79 $3.75 $3.76 321 032
2021-11-10 $3.83 $3.89 $3.77 $3.78 429 873
2021-11-09 $3.80 $3.91 $3.77 $3.88 1 343 678
2021-11-08 $3.83 $3.87 $3.80 $3.84 470 964
2021-11-05 $3.66 $3.81 $3.63 $3.80 1 299 431
2021-11-04 $3.85 $3.92 $3.60 $3.66 1 221 250

About Antares Pharma

Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT