NASDAQ:ATRS
Delisted
Antares Pharma Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.54 | $5.60 | |
52 weeks | $3.11 | $5.60 |
Historical Antares Pharma prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-19 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-18 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-15 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-14 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-13 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-12 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-11 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-08 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-07 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-06 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-05 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-07-01 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-30 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-29 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-28 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-27 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-24 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-23 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-22 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-21 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-17 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-16 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-15 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2022-06-14 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |