GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Antares Pharma Stock Price (Quote) NASDAQ:ATRS

$4.45 ( 0.68% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $3.73 $4.49 Friday, 11th Jun 2021 ATRS stock ended at $4.45. This is 0.68% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.83% from a day low at $4.38 to a day high of $4.46.
90 days $3.56 $4.54
52 weeks $2.53 $5.07

Historical Antares Pharma prices

Date Open High Low Close Volume
2021-06-11 $4.44 $4.46 $4.38 $4.45 810 759
2021-06-10 $4.45 $4.49 $4.41 $4.42 698 919
2021-06-09 $4.40 $4.47 $4.39 $4.43 1 013 604
2021-06-08 $4.42 $4.45 $4.32 $4.39 936 791
2021-06-07 $4.14 $4.40 $4.11 $4.40 1 749 294
2021-06-04 $4.08 $4.16 $4.05 $4.12 834 022
2021-06-03 $4.09 $4.09 $4.01 $4.06 870 738
2021-06-02 $4.14 $4.16 $4.06 $4.10 1 492 918
2021-06-01 $3.99 $4.16 $3.96 $4.12 1 512 429
2021-05-28 $4.07 $4.09 $3.97 $3.97 1 408 341
2021-05-27 $4.07 $4.07 $4.00 $4.07 1 048 478
2021-05-26 $4.01 $4.05 $3.97 $4.04 508 321
2021-05-25 $4.12 $4.12 $4.00 $4.01 1 034 494
2021-05-24 $4.12 $4.15 $4.04 $4.08 637 454
2021-05-21 $4.12 $4.16 $4.08 $4.08 685 546
2021-05-20 $4.00 $4.08 $3.96 $4.08 543 816
2021-05-19 $4.01 $4.03 $3.91 $3.99 594 413
2021-05-18 $4.06 $4.12 $4.04 $4.08 632 068
2021-05-17 $3.97 $4.04 $3.92 $4.04 433 865
2021-05-14 $3.82 $4.00 $3.81 $4.00 713 073
2021-05-13 $3.77 $3.84 $3.73 $3.81 709 224
2021-05-12 $3.85 $3.90 $3.77 $3.77 573 840
2021-05-11 $3.75 $3.94 $3.69 $3.87 733 658
2021-05-10 $3.85 $3.87 $3.74 $3.80 895 536
2021-05-07 $3.57 $3.86 $3.57 $3.83 1 115 014
2021-05-06 $3.81 $3.90 $3.56 $3.60 987 272
2021-05-05 $3.82 $3.83 $3.75 $3.79 730 855
2021-05-04 $3.83 $3.84 $3.68 $3.75 705 891
2021-05-03 $3.80 $3.90 $3.80 $3.87 521 224
2021-04-30 $3.80 $3.90 $3.79 $3.79 623 632
2021-04-29 $3.91 $3.92 $3.82 $3.86 464 472
2021-04-28 $3.86 $3.90 $3.82 $3.89 399 736
2021-04-27 $3.99 $4.01 $3.87 $3.87 659 908
2021-04-26 $4.00 $4.03 $3.95 $4.01 454 616
2021-04-23 $3.98 $4.03 $3.94 $3.96 628 428
2021-04-22 $3.93 $4.05 $3.88 $3.95 730 542
2021-04-21 $3.84 $3.93 $3.78 $3.92 609 382
2021-04-20 $3.91 $3.93 $3.81 $3.84 535 165
2021-04-19 $4.00 $4.00 $3.85 $3.91 788 004
2021-04-16 $4.16 $4.16 $3.97 $4.01 729 750
2021-04-15 $4.10 $4.17 $4.09 $4.13 509 307
2021-04-14 $4.04 $4.17 $4.00 $4.06 1 730 227
2021-04-13 $4.09 $4.10 $4.02 $4.04 356 775
2021-04-12 $4.10 $4.10 $4.03 $4.07 485 476
2021-04-09 $4.14 $4.14 $4.05 $4.10 653 661
2021-04-08 $4.12 $4.19 $4.08 $4.12 517 550
2021-04-07 $4.17 $4.21 $4.07 $4.10 707 273
2021-04-06 $4.22 $4.27 $4.15 $4.16 780 689
2021-04-05 $4.18 $4.24 $4.13 $4.21 567 119
2021-04-01 $4.12 $4.22 $4.12 $4.13 438 040

About Antares Pharma

Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT