Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 20th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.54 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
2022-07-20 $5.59 $5.59 $5.59 $5.59 0
2022-07-19 $5.59 $5.59 $5.59 $5.59 0
2022-07-18 $5.59 $5.59 $5.59 $5.59 0
2022-07-15 $5.59 $5.59 $5.59 $5.59 0
2022-07-14 $5.59 $5.59 $5.59 $5.59 0
2022-07-13 $5.59 $5.59 $5.59 $5.59 0
2022-07-12 $5.59 $5.59 $5.59 $5.59 0
2022-07-11 $5.59 $5.59 $5.59 $5.59 0
2022-07-08 $5.59 $5.59 $5.59 $5.59 0
2022-07-07 $5.59 $5.59 $5.59 $5.59 0
2022-07-06 $5.59 $5.59 $5.59 $5.59 0
2022-07-05 $5.59 $5.59 $5.59 $5.59 0
2022-07-01 $5.59 $5.59 $5.59 $5.59 0
2022-06-30 $5.59 $5.59 $5.59 $5.59 0
2022-06-29 $5.59 $5.59 $5.59 $5.59 0
2022-06-28 $5.59 $5.59 $5.59 $5.59 0
2022-06-27 $5.59 $5.59 $5.59 $5.59 0
2022-06-24 $5.59 $5.59 $5.59 $5.59 0
2022-06-23 $5.59 $5.59 $5.59 $5.59 0
2022-06-22 $5.59 $5.59 $5.59 $5.59 0
2022-06-21 $5.59 $5.59 $5.59 $5.59 0
2022-06-17 $5.59 $5.59 $5.59 $5.59 0
2022-06-16 $5.59 $5.59 $5.59 $5.59 0
2022-06-15 $5.59 $5.59 $5.59 $5.59 0
2022-06-14 $5.59 $5.59 $5.59 $5.59 0
Click to get the best stock tips daily for free!