Volatile Week, but Green? Click to watch the new Podcast.

$5.59 (0%)

Volume: 0

Closed: Jul 05, 2022

Hollow Logo Score: 0.000

Antares Pharma Stock Forecast

BUY SELL NASDAQ:ATRS
$5.59 (0%)

Volume: 0

Closed: Jul 05, 2022

Score Hollow Logo 0.000

Antares Pharma Stock Price (Quote) NASDAQ:ATRS

$5.59 ( 0% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $5.59 $5.59 Tuesday, 5th Jul 2022 ATRS stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $3.72 $5.60
52 weeks $3.11 $5.60

Historical Antares Pharma prices

Date Open High Low Close Volume
2022-07-05 $5.59 $5.59 $5.59 $5.59 0
2022-07-01 $5.59 $5.59 $5.59 $5.59 0
2022-06-30 $5.59 $5.59 $5.59 $5.59 0
2022-06-29 $5.59 $5.59 $5.59 $5.59 0
2022-06-28 $5.59 $5.59 $5.59 $5.59 0
2022-06-27 $5.59 $5.59 $5.59 $5.59 0
2022-06-24 $5.59 $5.59 $5.59 $5.59 0
2022-06-23 $5.59 $5.59 $5.59 $5.59 0
2022-06-22 $5.59 $5.59 $5.59 $5.59 0
2022-06-21 $5.59 $5.59 $5.59 $5.59 0
2022-06-17 $5.59 $5.59 $5.59 $5.59 0
2022-06-16 $5.59 $5.59 $5.59 $5.59 0
2022-06-15 $5.59 $5.59 $5.59 $5.59 0
2022-06-14 $5.59 $5.59 $5.59 $5.59 0
2022-06-13 $5.59 $5.59 $5.59 $5.59 0
2022-06-10 $5.59 $5.59 $5.59 $5.59 0
2022-06-09 $5.59 $5.59 $5.59 $5.59 0
2022-06-08 $5.59 $5.59 $5.59 $5.59 0
2022-06-07 $5.59 $5.59 $5.59 $5.59 0
2022-06-06 $5.59 $5.59 $5.59 $5.59 0
2022-06-03 $5.59 $5.59 $5.59 $5.59 0
2022-06-02 $5.59 $5.59 $5.59 $5.59 0
2022-06-01 $5.59 $5.59 $5.59 $5.59 0
2022-05-31 $5.59 $5.59 $5.59 $5.59 0
2022-05-27 $5.59 $5.59 $5.59 $5.59 0
2022-05-26 $5.59 $5.59 $5.59 $5.59 0
2022-05-25 $5.59 $5.59 $5.59 $5.59 0
2022-05-24 $5.59 $5.59 $5.59 $5.59 0
2022-05-23 $5.58 $5.60 $5.58 $5.59 2 707 496
2022-05-20 $5.59 $5.59 $5.58 $5.59 1 763 397
2022-05-19 $5.58 $5.59 $5.58 $5.58 2 612 835
2022-05-18 $5.57 $5.58 $5.57 $5.58 1 350 174
2022-05-17 $5.58 $5.58 $5.57 $5.58 1 414 369
2022-05-16 $5.57 $5.58 $5.57 $5.57 1 583 104
2022-05-13 $5.56 $5.58 $5.56 $5.57 1 829 655
2022-05-12 $5.57 $5.58 $5.54 $5.57 7 431 399
2022-05-11 $5.56 $5.57 $5.56 $5.56 3 362 021
2022-05-10 $5.57 $5.57 $5.55 $5.56 3 276 932
2022-05-09 $5.56 $5.57 $5.56 $5.56 2 653 334
2022-05-06 $5.57 $5.58 $5.56 $5.56 2 353 157
2022-05-05 $5.58 $5.59 $5.56 $5.56 4 944 447
2022-05-04 $5.59 $5.59 $5.57 $5.59 3 358 154
2022-05-03 $5.58 $5.59 $5.57 $5.59 3 316 316
2022-05-02 $5.56 $5.59 $5.56 $5.59 6 872 367
2022-04-29 $5.56 $5.57 $5.56 $5.57 6 746 414
2022-04-28 $5.57 $5.57 $5.56 $5.56 5 901 130
2022-04-27 $5.56 $5.57 $5.56 $5.57 6 984 637
2022-04-26 $5.57 $5.57 $5.56 $5.56 8 476 587
2022-04-25 $5.56 $5.57 $5.56 $5.56 3 525 344
2022-04-22 $5.57 $5.57 $5.55 $5.57 3 741 547

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Antares Pharma

Antares Pharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing self-administered parenteral pharmaceutical products and technologies worldwide. The company’s injection products include OTREXUP that comprises of pre-filled methotrexate syringe and VIBEX self-injection system to enable rheumatoid arthritis (RA) and psoriasis patients to self-inject methotrexate at home; ZOMA-Jet and Twin-Jector, a needle-free a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT