CRYPTO:AUCTIONUSD
Bounce Token / US Dollar Cryptocurrency Price (Quote)
$18.08
+0.0300 (+0.166%)
At Close: May 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.33 | $26.55 | Sunday, 12th May 2024 AUCTIONUSD stock ended at $18.08. This is 0.166% more than the trading day before Saturday, 11th May 2024. During the day the stock fluctuated 6.86% from a day low at $17.06 to a day high of $18.23. |
| 90 days | $14.33 | $35.93 | |
| 52 weeks | $3.45 | $48.93 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2024 | $17.82 | $18.23 | $17.06 | $18.08 | 3 842 723 |
| May 11, 2024 | $17.90 | $18.58 | $17.05 | $18.05 | 14 152 628 |
| May 10, 2024 | $16.52 | $19.38 | $16.12 | $17.97 | 10 357 369 |
| May 09, 2024 | $16.46 | $19.42 | $16.12 | $17.93 | 27 286 054 |
| May 08, 2024 | $16.08 | $16.53 | $15.79 | $16.21 | 1 745 785 |
| May 07, 2024 | $16.14 | $16.50 | $15.84 | $16.19 | 9 913 507 |
| May 06, 2024 | $16.45 | $16.91 | $15.98 | $16.62 | 2 313 138 |
| May 05, 2024 | $16.45 | $16.92 | $16.03 | $16.59 | 10 338 417 |
| May 04, 2024 | $16.14 | $16.71 | $15.60 | $16.63 | 2 993 649 |
| May 03, 2024 | $16.18 | $16.70 | $15.60 | $16.60 | 12 072 374 |
| May 02, 2024 | $15.56 | $15.80 | $14.34 | $15.28 | 2 676 659 |
| May 01, 2024 | $15.59 | $15.77 | $14.33 | $15.22 | 13 381 455 |
| Apr 30, 2024 | $17.12 | $17.26 | $16.29 | $16.87 | 1 455 695 |
| Apr 29, 2024 | $17.13 | $17.23 | $16.33 | $16.81 | 10 001 428 |
| Apr 28, 2024 | $17.08 | $17.63 | $16.36 | $17.38 | 2 185 431 |
| Apr 27, 2024 | $17.05 | $17.58 | $16.38 | $17.35 | 10 871 391 |
| Apr 26, 2024 | $17.60 | $17.84 | $16.56 | $17.55 | 4 905 804 |
| Apr 25, 2024 | $17.54 | $17.75 | $16.56 | $17.49 | 16 825 906 |
| Apr 24, 2024 | $18.61 | $19.06 | $18.12 | $18.64 | 3 084 867 |
| Apr 23, 2024 | $18.62 | $19.03 | $18.14 | $18.60 | 12 647 581 |
| Apr 22, 2024 | $18.45 | $18.53 | $17.51 | $17.85 | 1 745 462 |
| Apr 21, 2024 | $18.31 | $18.51 | $17.52 | $17.81 | 10 248 589 |
| Apr 20, 2024 | $17.43 | $18.39 | $15.72 | $17.88 | 7 222 590 |
| Apr 19, 2024 | $17.42 | $18.37 | $15.75 | $17.89 | 25 216 664 |
| Apr 18, 2024 | $15.94 | $16.03 | $14.81 | $15.75 | 3 735 302 |
