Range Low Price High Price Comment
30 days $9.57 $11.50 Friday, 24th May 2024 AUDC stock ended at $10.04. This is 0.501% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.00% from a day low at $10.00 to a day high of $10.10.
90 days $9.57 $14.04
52 weeks $7.14 $14.45

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Sep 18, 2020 $30.55 $31.53 $30.46 $30.89 456 390
Sep 17, 2020 $30.59 $30.94 $29.80 $30.19 380 362
Sep 16, 2020 $31.25 $31.49 $30.73 $31.04 403 629
Sep 15, 2020 $31.70 $31.78 $30.26 $31.14 402 686
Sep 14, 2020 $31.16 $31.74 $30.93 $31.32 244 223
Sep 11, 2020 $30.69 $30.90 $29.97 $30.35 241 106
Sep 10, 2020 $31.34 $31.40 $30.14 $30.38 355 651
Sep 09, 2020 $29.55 $31.20 $29.14 $31.03 702 124
Sep 08, 2020 $27.63 $29.43 $27.33 $29.00 472 542
Sep 04, 2020 $29.75 $30.07 $27.54 $28.79 586 832
Sep 03, 2020 $31.44 $31.54 $29.16 $29.74 762 015
Sep 02, 2020 $31.70 $32.24 $30.81 $32.19 358 090
Sep 01, 2020 $31.46 $31.71 $30.87 $31.51 398 666
Aug 31, 2020 $31.39 $31.78 $30.49 $31.37 523 895
Aug 28, 2020 $31.68 $31.89 $30.61 $30.94 450 803
Aug 27, 2020 $32.24 $32.33 $31.27 $31.68 436 723
Aug 26, 2020 $33.43 $33.66 $32.28 $32.60 319 649
Aug 25, 2020 $32.60 $33.67 $32.40 $33.51 385 058
Aug 24, 2020 $34.59 $34.59 $32.42 $32.92 622 791
Aug 21, 2020 $34.82 $34.82 $33.90 $34.27 362 880
Aug 20, 2020 $34.98 $35.65 $34.61 $34.83 283 592
Aug 19, 2020 $36.28 $36.57 $34.58 $35.31 431 295
Aug 18, 2020 $36.68 $37.23 $35.99 $36.59 436 595
Aug 17, 2020 $36.50 $36.92 $35.74 $36.65 559 527
Aug 14, 2020 $35.80 $36.59 $35.16 $36.51 645 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUDC stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT