NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.97
+0.150 (+1.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.11 | Wednesday, 1st May 2024 AUDC stock ended at $10.97. This is 1.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $10.64 to a day high of $11.17. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.21 | $4.39 | $4.19 | $4.31 | 68 800 |
| Feb 01, 2016 | $4.26 | $4.38 | $4.16 | $4.32 | 84 100 |
| Jan 29, 2016 | $4.21 | $4.35 | $4.21 | $4.32 | 65 400 |
| Jan 28, 2016 | $4.22 | $4.29 | $4.19 | $4.21 | 51 700 |
| Jan 27, 2016 | $3.96 | $4.32 | $3.91 | $4.21 | 114 200 |
| Jan 26, 2016 | $3.94 | $4.08 | $3.81 | $4.01 | 113 300 |
| Jan 25, 2016 | $3.90 | $4.08 | $3.90 | $3.97 | 84 500 |
| Jan 22, 2016 | $3.80 | $4.07 | $3.79 | $3.93 | 87 800 |
| Jan 21, 2016 | $3.79 | $3.80 | $3.71 | $3.79 | 65 000 |
| Jan 20, 2016 | $3.73 | $3.80 | $3.66 | $3.77 | 71 300 |
| Jan 19, 2016 | $3.98 | $3.99 | $3.84 | $3.86 | 49 600 |
| Jan 15, 2016 | $3.92 | $3.96 | $3.83 | $3.94 | 50 000 |
| Jan 14, 2016 | $4.04 | $4.08 | $3.97 | $4.00 | 71 400 |
| Jan 13, 2016 | $4.11 | $4.15 | $4.01 | $4.05 | 43 500 |
| Jan 12, 2016 | $4.08 | $4.13 | $4.06 | $4.10 | 36 900 |
| Jan 11, 2016 | $4.06 | $4.15 | $4.02 | $4.05 | 67 600 |
| Jan 08, 2016 | $4.09 | $4.15 | $3.81 | $4.02 | 41 000 |
| Jan 07, 2016 | $3.96 | $4.17 | $3.95 | $4.07 | 73 000 |
| Jan 06, 2016 | $3.96 | $4.06 | $3.91 | $4.00 | 101 800 |
| Jan 05, 2016 | $4.13 | $4.17 | $4.04 | $4.12 | 55 700 |
