NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$11.11
+0.680 (+6.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.24 | Friday, 26th Apr 2024 AUDC stock ended at $11.11. This is 6.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $10.48 to a day high of $11.11. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $4.51 | $4.59 | $4.51 | $4.51 | 31 278 |
| Apr 08, 2016 | $4.53 | $4.55 | $4.46 | $4.50 | 64 023 |
| Apr 07, 2016 | $4.59 | $4.62 | $4.48 | $4.54 | 73 096 |
| Apr 06, 2016 | $4.70 | $4.72 | $4.59 | $4.70 | 68 082 |
| Apr 05, 2016 | $4.62 | $4.70 | $4.59 | $4.68 | 35 704 |
| Apr 04, 2016 | $4.64 | $4.72 | $4.61 | $4.70 | 32 178 |
| Apr 01, 2016 | $4.59 | $4.71 | $4.39 | $4.68 | 60 749 |
| Mar 31, 2016 | $4.71 | $4.71 | $4.60 | $4.65 | 31 996 |
| Mar 30, 2016 | $4.75 | $4.75 | $4.39 | $4.67 | 79 988 |
| Mar 29, 2016 | $4.53 | $4.68 | $4.53 | $4.68 | 36 800 |
| Mar 28, 2016 | $4.53 | $4.65 | $4.52 | $4.59 | 41 000 |
| Mar 24, 2016 | $4.54 | $4.62 | $4.51 | $4.52 | 26 100 |
| Mar 23, 2016 | $4.60 | $4.63 | $4.49 | $4.58 | 55 000 |
| Mar 22, 2016 | $4.51 | $4.63 | $4.47 | $4.57 | 52 600 |
| Mar 21, 2016 | $4.49 | $4.61 | $4.49 | $4.54 | 28 200 |
| Mar 18, 2016 | $4.52 | $4.58 | $4.43 | $4.48 | 35 500 |
| Mar 17, 2016 | $4.51 | $4.55 | $4.43 | $4.49 | 70 700 |
| Mar 16, 2016 | $4.49 | $4.56 | $4.47 | $4.52 | 41 100 |
| Mar 15, 2016 | $4.52 | $4.57 | $4.41 | $4.51 | 35 800 |
| Mar 14, 2016 | $4.53 | $4.65 | $4.52 | $4.57 | 63 600 |
| Mar 11, 2016 | $4.23 | $4.72 | $4.14 | $4.69 | 50 300 |
| Mar 10, 2016 | $4.76 | $4.77 | $4.53 | $4.54 | 69 900 |
| Mar 09, 2016 | $4.65 | $4.76 | $4.65 | $4.68 | 46 200 |
| Mar 08, 2016 | $4.65 | $4.66 | $4.62 | $4.62 | 40 400 |
| Mar 07, 2016 | $4.50 | $4.72 | $4.49 | $4.65 | 89 000 |
