NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$11.11
+0.680 (+6.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.24 | Friday, 26th Apr 2024 AUDC stock ended at $11.11. This is 6.52% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $10.48 to a day high of $11.11. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $4.44 | $4.57 | $4.44 | $4.51 | 67 900 |
| Mar 03, 2016 | $4.41 | $4.49 | $4.38 | $4.45 | 87 300 |
| Mar 02, 2016 | $4.35 | $4.41 | $4.35 | $4.38 | 51 600 |
| Mar 01, 2016 | $4.30 | $4.40 | $4.30 | $4.40 | 78 300 |
| Feb 29, 2016 | $4.30 | $4.35 | $4.22 | $4.31 | 97 900 |
| Feb 26, 2016 | $4.24 | $4.29 | $4.24 | $4.27 | 46 900 |
| Feb 25, 2016 | $4.24 | $4.28 | $4.20 | $4.25 | 36 600 |
| Feb 24, 2016 | $4.13 | $4.30 | $4.11 | $4.27 | 54 600 |
| Feb 23, 2016 | $4.32 | $4.36 | $4.20 | $4.20 | 55 300 |
| Feb 22, 2016 | $4.38 | $4.43 | $4.35 | $4.35 | 59 500 |
| Feb 19, 2016 | $4.40 | $4.45 | $4.30 | $4.32 | 61 000 |
| Feb 18, 2016 | $4.22 | $4.52 | $4.21 | $4.38 | 114 200 |
| Feb 17, 2016 | $4.21 | $4.35 | $4.21 | $4.28 | 60 200 |
| Feb 16, 2016 | $4.11 | $4.23 | $4.08 | $4.16 | 89 000 |
| Feb 12, 2016 | $3.91 | $4.14 | $3.69 | $4.02 | 50 700 |
| Feb 11, 2016 | $3.89 | $4.03 | $3.89 | $3.94 | 63 200 |
| Feb 10, 2016 | $4.17 | $4.25 | $4.09 | $4.12 | 210 000 |
| Feb 09, 2016 | $4.13 | $4.39 | $4.12 | $4.17 | 189 000 |
| Feb 08, 2016 | $4.16 | $4.33 | $4.14 | $4.24 | 64 000 |
| Feb 05, 2016 | $4.26 | $4.35 | $4.19 | $4.31 | 73 700 |
| Feb 04, 2016 | $4.32 | $4.35 | $4.20 | $4.30 | 54 500 |
| Feb 03, 2016 | $4.34 | $4.34 | $4.28 | $4.30 | 37 700 |
| Feb 02, 2016 | $4.21 | $4.39 | $4.19 | $4.31 | 68 800 |
| Feb 01, 2016 | $4.26 | $4.38 | $4.16 | $4.32 | 84 100 |
| Jan 29, 2016 | $4.21 | $4.35 | $4.21 | $4.32 | 65 400 |
