CCY:AUDCHF

Aud/chf Currency Pair Price (Quote)

etoro logo Buy AUDCHF
*Your capital is at risk
0.563 Fr
+0.0017 (+0.310%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days 0.554 Fr 0.566 Fr Monday, 13th Jul 2026 AUDCHF stock ended at 0.563 Fr. This is 0.310% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.15% from a day low at 0.558 Fr to a day high of 0.564 Fr.
90 days 0.554 Fr 0.568 Fr
52 weeks 0.508 Fr 0.568 Fr

Historical AUD/CHF prices

Date Open High Low Close Volume
Jul 13, 2026 0.560 Fr 0.564 Fr 0.558 Fr 0.563 Fr 100 317
Jul 10, 2026 0.559 Fr 0.562 Fr 0.559 Fr 0.562 Fr 80 090
Jul 09, 2026 0.559 Fr 0.560 Fr 0.558 Fr 0.560 Fr 73 096
Jul 08, 2026 0.559 Fr 0.562 Fr 0.558 Fr 0.560 Fr 106 773
Jul 07, 2026 0.559 Fr 0.560 Fr 0.559 Fr 0.560 Fr 75 237
Jul 06, 2026 0.560 Fr 0.560 Fr 0.559 Fr 0.560 Fr 2 305
Jul 02, 2026 0.556 Fr 0.556 Fr 0.555 Fr 0.556 Fr 3 765
Jul 01, 2026 0.559 Fr 0.559 Fr 0.556 Fr 0.558 Fr 11 248
Jun 30, 2026 0.556 Fr 0.560 Fr 0.554 Fr 0.559 Fr 3 079
Jun 29, 2026 0.557 Fr 0.559 Fr 0.555 Fr 0.556 Fr 2 082
Jun 26, 2026 0.559 Fr 0.560 Fr 0.557 Fr 0.558 Fr 99 554
Jun 25, 2026 0.559 Fr 0.560 Fr 0.559 Fr 0.560 Fr 2 476
Jun 24, 2026 0.560 Fr 0.561 Fr 0.557 Fr 0.560 Fr 101 037
Jun 23, 2026 0.566 Fr 0.566 Fr 0.559 Fr 0.560 Fr 94 497
Jun 22, 2026 0.566 Fr 0.566 Fr 0.565 Fr 0.566 Fr 2 149
Jun 18, 2026 0.561 Fr 0.561 Fr 0.561 Fr 0.561 Fr 0
Jun 17, 2026 0.560 Fr 0.562 Fr 0.558 Fr 0.561 Fr 98 658
Jun 16, 2026 0.561 Fr 0.562 Fr 0.559 Fr 0.560 Fr 2 076
Jun 15, 2026 0.561 Fr 0.563 Fr 0.559 Fr 0.562 Fr 2 068
Jun 12, 2026 0.560 Fr 0.562 Fr 0.559 Fr 0.561 Fr 121 023
Jun 11, 2026 0.560 Fr 0.560 Fr 0.559 Fr 0.560 Fr 3 291
Jun 10, 2026 0.559 Fr 0.560 Fr 0.559 Fr 0.559 Fr 6 236
Jun 09, 2026 0.561 Fr 0.561 Fr 0.560 Fr 0.561 Fr 2 668
Jun 08, 2026 0.561 Fr 0.562 Fr 0.561 Fr 0.562 Fr 1 799
Jun 05, 2026 0.563 Fr 0.564 Fr 0.560 Fr 0.560 Fr 104 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE