0.565 Fr
-0.0004 (-0.0673%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.558 Fr | 0.568 Fr | Wednesday, 3rd Jun 2026 AUDCHF stock ended at 0.565 Fr. This is 0.0673% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.459% from a day low at 0.562 Fr to a day high of 0.565 Fr. |
| 90 days | 0.542 Fr | 0.568 Fr | |
| 52 weeks | 0.508 Fr | 0.568 Fr |
Historical AUD/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.564 Fr | 0.565 Fr | 0.562 Fr | 0.565 Fr | 81 924 |
| Jun 02, 2026 | 0.563 Fr | 0.565 Fr | 0.562 Fr | 0.565 Fr | 3 567 |
| Jun 01, 2026 | 0.563 Fr | 0.564 Fr | 0.562 Fr | 0.563 Fr | 90 793 |
| May 29, 2026 | 0.561 Fr | 0.563 Fr | 0.560 Fr | 0.561 Fr | 84 819 |
| May 28, 2026 | 0.561 Fr | 0.562 Fr | 0.561 Fr | 0.561 Fr | 1 180 |
| May 27, 2026 | 0.563 Fr | 0.564 Fr | 0.559 Fr | 0.562 Fr | 84 652 |
| May 26, 2026 | 0.561 Fr | 0.564 Fr | 0.560 Fr | 0.563 Fr | 2 676 |
| May 22, 2026 | 0.562 Fr | 0.563 Fr | 0.559 Fr | 0.559 Fr | 87 144 |
| May 21, 2026 | 0.562 Fr | 0.563 Fr | 0.559 Fr | 0.562 Fr | 2 432 |
| May 20, 2026 | 0.560 Fr | 0.564 Fr | 0.559 Fr | 0.563 Fr | 102 918 |
| May 19, 2026 | 0.562 Fr | 0.563 Fr | 0.559 Fr | 0.561 Fr | 1 |
| May 18, 2026 | 0.562 Fr | 0.564 Fr | 0.560 Fr | 0.562 Fr | 4 |
| May 15, 2026 | 0.565 Fr | 0.566 Fr | 0.561 Fr | 0.562 Fr | 106 362 |
| May 14, 2026 | 0.567 Fr | 0.568 Fr | 0.564 Fr | 0.566 Fr | 78 027 |
| May 13, 2026 | 0.567 Fr | 0.568 Fr | 0.566 Fr | 0.567 Fr | 2 704 |
| May 12, 2026 | 0.565 Fr | 0.565 Fr | 0.564 Fr | 0.565 Fr | 8 228 |
| May 11, 2026 | 0.563 Fr | 0.564 Fr | 0.563 Fr | 0.564 Fr | 3 114 |
| May 08, 2026 | 0.562 Fr | 0.564 Fr | 0.561 Fr | 0.562 Fr | 89 232 |
| May 07, 2026 | 0.562 Fr | 0.563 Fr | 0.561 Fr | 0.562 Fr | 6 585 |
| May 06, 2026 | 0.563 Fr | 0.564 Fr | 0.563 Fr | 0.563 Fr | 113 044 |
| May 05, 2026 | 0.562 Fr | 0.563 Fr | 0.561 Fr | 0.563 Fr | 80 314 |
| May 04, 2026 | 0.563 Fr | 0.564 Fr | 0.558 Fr | 0.562 Fr | 101 744 |
| May 01, 2026 | 0.563 Fr | 0.563 Fr | 0.561 Fr | 0.562 Fr | 89 031 |
| Apr 30, 2026 | 0.561 Fr | 0.563 Fr | 0.561 Fr | 0.563 Fr | 2 918 |
| Apr 29, 2026 | 0.562 Fr | 0.564 Fr | 0.561 Fr | 0.563 Fr | 1 087 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AUDCHF